日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 16.90 | 4.64% | 3.44% | 67,338 | 53,186 | 14,152 | 35,872 | 22,939 | 12,933 |
2022-12-30 | 16.15 | 1.76% | 2.34% | 43,718 | 37,356 | 6,362 | 21,825 | 16,910 | 4,915 |
2022-12-28 | 15.87 | 2.79% | 4.42% | 74,762 | 69,070 | 5,693 | 41,401 | 35,605 | 5,796 |
2022-12-27 | 15.44 | 2.66% | 2.29% | 39,574 | 32,080 | 7,494 | 16,152 | 9,352 | 6,800 |
2022-12-26 | 15.04 | 6.14% | 2.73% | 51,718 | 32,676 | 19,042 | 21,529 | 7,216 | 14,313 |
2022-12-23 | 14.17 | -0.49% | 1.87% | 28,915 | 28,747 | 168 | 8,879 | 9,141 | -262 |
2022-12-22 | 14.24 | -4.17% | 2.72% | 36,788 | 45,488 | -8,700 | 13,813 | 14,539 | -726 |
2022-12-21 | 14.86 | -1.46% | 1.78% | 24,083 | 33,762 | -9,680 | 6,520 | 14,799 | -8,280 |
2022-12-20 | 15.08 | 2.59% | 2.59% | 47,015 | 33,868 | 13,147 | 21,262 | 11,706 | 9,556 |
2022-12-19 | 14.70 | -1.74% | 1.58% | 25,068 | 24,321 | 747 | 6,906 | 6,895 | 11 |
2022-12-16 | 14.96 | -2.54% | 1.96% | 28,227 | 33,115 | -4,888 | 8,491 | 12,076 | -3,585 |
2022-12-15 | 15.35 | 1.39% | 1.41% | 27,241 | 20,907 | 6,334 | 11,421 | 4,734 | 6,687 |
2022-12-14 | 15.14 | -1.69% | 2.08% | 31,299 | 36,971 | -5,672 | 8,842 | 15,235 | -6,393 |
2022-12-13 | 15.40 | -2.96% | 2.09% | 27,062 | 38,830 | -11,768 | 5,644 | 11,220 | -5,576 |
2022-12-12 | 15.87 | 0.44% | 2.33% | 34,426 | 41,324 | -6,898 | 14,021 | 18,566 | -4,545 |
2022-12-09 | 15.80 | -2.53% | 2.71% | 52,337 | 39,458 | 12,879 | 23,579 | 11,329 | 12,251 |
2022-12-08 | 16.21 | 0.75% | 1.91% | 34,186 | 31,650 | 2,535 | 13,461 | 6,597 | 6,864 |
2022-12-07 | 16.09 | -1.29% | 2.43% | 41,472 | 38,319 | 3,153 | 16,076 | 15,528 | 549 |
2022-12-06 | 16.30 | -2.16% | 2.88% | 49,931 | 47,010 | 2,920 | 19,940 | 14,683 | 5,257 |
2022-12-05 | 16.66 | -1.71% | 1.96% | 31,755 | 34,795 | -3,040 | 10,154 | 12,018 | -1,864 |
2022-12-02 | 16.95 | 1.44% | 2.40% | 46,928 | 40,182 | 6,746 | 21,705 | 14,470 | 7,235 |
2022-12-01 | 16.71 | 0.12% | 3.45% | 65,708 | 59,754 | 5,954 | 34,245 | 29,914 | 4,332 |
2022-11-30 | 16.69 | 0.97% | 2.75% | 56,541 | 41,471 | 15,071 | 25,498 | 13,827 | 11,671 |
2022-11-29 | 16.53 | 2.29% | 5.26% | 94,132 | 81,592 | 12,540 | 55,937 | 45,437 | 10,500 |
2022-11-28 | 16.16 | -6.05% | 10.99% | 213,168 | 169,896 | 43,272 | 175,540 | 114,976 | 60,565 |
2022-11-25 | 17.20 | -9.99% | 0.53% | 23,802 | 0 | 23,802 | 12,222 | 0 | 12,222 |
2022-11-24 | 19.11 | 0.21% | 1.93% | 38,390 | 39,673 | -1,283 | 17,503 | 16,123 | 1,380 |
2022-11-23 | 19.07 | 4.04% | 2.75% | 63,473 | 42,778 | 20,695 | 30,566 | 16,380 | 14,186 |
2022-11-22 | 18.33 | -2.76% | 2.29% | 48,729 | 39,475 | 9,254 | 19,041 | 16,231 | 2,810 |
2022-11-21 | 18.85 | 0.32% | 2.10% | 42,777 | 39,470 | 3,307 | 18,243 | 16,653 | 1,591 |
2022-11-18 | 18.79 | -3.49% | 3.48% | 64,490 | 75,643 | -11,153 | 33,308 | 38,693 | -5,385 |
2022-11-17 | 19.47 | -3.99% | 3.04% | 60,542 | 66,422 | -5,879 | 28,730 | 35,334 | -6,604 |
2022-11-16 | 20.28 | -2.73% | 2.05% | 39,412 | 49,328 | -9,916 | 14,713 | 20,677 | -5,964 |
2022-11-15 | 20.85 | 2.71% | 1.67% | 41,746 | 31,638 | 10,108 | 19,929 | 8,272 | 11,658 |
2022-11-14 | 20.30 | -2.92% | 1.87% | 37,217 | 39,974 | -2,756 | 9,374 | 12,841 | -3,467 |
2022-11-11 | 20.91 | 2.20% | 2.15% | 53,426 | 42,880 | 10,546 | 27,409 | 18,374 | 9,035 |
2022-11-10 | 20.46 | -1.82% | 1.73% | 31,707 | 41,569 | -9,862 | 12,529 | 14,635 | -2,106 |
2022-11-09 | 20.84 | -2.25% | 1.95% | 38,515 | 48,967 | -10,452 | 16,409 | 26,743 | -10,334 |
2022-11-08 | 21.32 | 4.36% | 3.35% | 87,410 | 64,461 | 22,950 | 55,964 | 33,611 | 22,353 |
2022-11-07 | 20.43 | -2.39% | 4.72% | 96,885 | 107,996 | -11,111 | 61,964 | 74,833 | -12,869 |
2022-11-04 | 20.93 | 3.56% | 3.31% | 79,716 | 57,752 | 21,964 | 41,076 | 23,219 | 17,857 |
2022-11-03 | 20.21 | 1.25% | 4.08% | 77,979 | 89,098 | -11,119 | 46,516 | 51,515 | -4,999 |
2022-11-02 | 19.96 | -2.40% | 4.91% | 92,587 | 108,100 | -15,512 | 56,379 | 69,440 | -13,061 |
2022-11-01 | 20.45 | -6.92% | 5.17% | 108,415 | 108,315 | 100 | 68,519 | 71,565 | -3,046 |
2022-10-31 | 21.97 | -0.59% | 2.60% | 58,657 | 59,499 | -842 | 29,180 | 27,449 | 1,731 |
2022-10-28 | 22.10 | 0.32% | 3.61% | 88,733 | 77,311 | 11,422 | 60,580 | 43,591 | 16,988 |
2022-10-27 | 22.03 | -10.01% | 4.66% | 134,518 | 82,398 | 52,120 | 103,566 | 73,157 | 30,409 |
2022-10-26 | 24.48 | -1.73% | 1.81% | 43,533 | 51,437 | -7,904 | 16,772 | 19,570 | -2,798 |
2022-10-25 | 24.91 | -0.24% | 1.72% | 44,787 | 48,184 | -3,397 | 18,510 | 18,143 | 366 |
2022-10-24 | 24.97 | 0.73% | 2.36% | 61,441 | 61,776 | -335 | 31,207 | 28,439 | 2,768 |
|