|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 19.47 | -0.36% | 0.70% | 2,306 | 2,332 | -26 | 568 | 100 | 468 |
| 2022-12-30 | 19.54 | 2.04% | 0.77% | 3,250 | 1,419 | 1,831 | 1,074 | 0 | 1,074 |
| 2022-12-29 | 19.15 | 1.16% | 0.51% | 1,906 | 1,392 | 514 | 433 | 0 | 433 |
| 2022-12-28 | 18.93 | -2.32% | 0.54% | 1,593 | 1,840 | -247 | 135 | 0 | 135 |
| 2022-12-27 | 19.38 | -0.05% | 0.48% | 1,273 | 1,660 | -387 | 0 | 0 | 0 |
| 2022-12-26 | 19.39 | 4.36% | 1.13% | 4,372 | 1,908 | 2,464 | 134 | 137 | -3 |
| 2022-12-23 | 18.58 | -1.69% | 0.99% | 2,978 | 2,567 | 410 | 616 | 0 | 616 |
| 2022-12-22 | 18.90 | -0.89% | 0.54% | 1,432 | 1,943 | -511 | 225 | 106 | 120 |
| 2022-12-21 | 19.07 | 0.21% | 0.53% | 1,750 | 1,560 | 189 | 242 | 0 | 242 |
| 2022-12-20 | 19.03 | 0.05% | 0.86% | 2,376 | 3,128 | -752 | 123 | 314 | -191 |
| 2022-12-19 | 19.02 | -0.37% | 0.50% | 1,593 | 1,561 | 33 | 248 | 0 | 248 |
| 2022-12-16 | 19.09 | -2.95% | 0.56% | 1,568 | 2,046 | -478 | 0 | 116 | -116 |
| 2022-12-15 | 19.67 | 1.18% | 0.55% | 2,348 | 1,418 | 930 | 0 | 0 | 0 |
| 2022-12-14 | 19.44 | -0.82% | 0.61% | 1,718 | 2,295 | -576 | 402 | 256 | 145 |
| 2022-12-13 | 19.60 | -1.41% | 0.60% | 1,707 | 2,290 | -583 | 193 | 0 | 193 |
| 2022-12-12 | 19.88 | -1.34% | 1.15% | 2,778 | 4,034 | -1,255 | 561 | 108 | 453 |
| 2022-12-09 | 20.15 | -2.52% | 0.97% | 2,451 | 3,392 | -941 | 365 | 412 | -47 |
| 2022-12-08 | 20.67 | 1.82% | 1.27% | 4,081 | 3,450 | 631 | 274 | 242 | 32 |
| 2022-12-07 | 20.30 | 0.74% | 0.87% | 2,695 | 2,827 | -132 | 157 | 123 | 34 |
| 2022-12-06 | 20.15 | -1.71% | 1.20% | 3,574 | 3,877 | -303 | 399 | 344 | 55 |
| 2022-12-05 | 20.50 | 6.44% | 2.56% | 6,785 | 7,658 | -872 | 329 | 1,696 | -1,367 |
| 2022-12-02 | 19.26 | -2.48% | 0.66% | 1,898 | 2,586 | -688 | 268 | 103 | 165 |
| 2022-12-01 | 19.75 | 3.13% | 1.12% | 3,934 | 2,797 | 1,137 | 339 | 148 | 191 |
| 2022-11-30 | 19.15 | 0.90% | 0.58% | 1,903 | 1,672 | 231 | 118 | 134 | -16 |
| 2022-11-29 | 18.98 | 0.37% | 0.59% | 2,037 | 1,773 | 263 | 200 | 0 | 200 |
| 2022-11-28 | 18.91 | -0.99% | 0.61% | 1,833 | 1,944 | -111 | 121 | 0 | 121 |
| 2022-11-25 | 19.10 | -1.85% | 0.48% | 1,520 | 1,481 | 40 | 135 | 0 | 135 |
| 2022-11-24 | 19.46 | -1.37% | 0.59% | 2,091 | 1,771 | 320 | 529 | 109 | 420 |
| 2022-11-23 | 19.73 | -2.08% | 0.56% | 1,414 | 2,121 | -706 | 0 | 139 | -139 |
| 2022-11-22 | 20.15 | 0.25% | 0.63% | 2,030 | 2,062 | -32 | 286 | 0 | 286 |
| 2022-11-21 | 20.10 | 0.75% | 0.59% | 1,950 | 1,774 | 176 | 234 | 110 | 124 |
| 2022-11-18 | 19.95 | -1.68% | 0.89% | 2,176 | 3,612 | -1,436 | 0 | 374 | -374 |
| 2022-11-17 | 20.29 | -0.88% | 0.49% | 1,554 | 1,618 | -64 | 454 | 0 | 454 |
| 2022-11-16 | 20.47 | -0.10% | 0.84% | 2,737 | 2,855 | -118 | 169 | 0 | 169 |
| 2022-11-15 | 20.49 | 2.45% | 1.53% | 4,262 | 5,676 | -1,415 | 1,055 | 3,151 | -2,096 |
| 2022-11-14 | 20.00 | -1.19% | 0.85% | 2,594 | 2,660 | -66 | 308 | 102 | 206 |
| 2022-11-11 | 20.24 | 0.70% | 1.01% | 3,601 | 2,930 | 671 | 892 | 225 | 667 |
| 2022-11-10 | 20.10 | -3.46% | 1.12% | 3,059 | 4,235 | -1,176 | 463 | 0 | 463 |
| 2022-11-09 | 20.82 | 0.58% | 1.55% | 4,919 | 4,516 | 403 | 757 | 472 | 285 |
| 2022-11-08 | 20.70 | 2.93% | 1.90% | 5,902 | 5,175 | 727 | 1,156 | 542 | 613 |
| 2022-11-07 | 20.11 | 0.55% | 1.05% | 3,077 | 3,544 | -467 | 199 | 169 | 30 |
| 2022-11-04 | 20.00 | -0.35% | 1.18% | 3,557 | 4,204 | -646 | 278 | 952 | -674 |
| 2022-11-03 | 20.07 | 3.72% | 1.41% | 4,977 | 3,386 | 1,591 | 132 | 178 | -46 |
| 2022-11-02 | 19.35 | 1.79% | 1.31% | 3,949 | 3,963 | -14 | 525 | 859 | -335 |
| 2022-11-01 | 19.01 | 1.01% | 0.98% | 2,950 | 2,663 | 288 | 488 | 0 | 488 |
| 2022-10-31 | 18.82 | 2.28% | 1.05% | 3,058 | 2,803 | 255 | 226 | 118 | 108 |
| 2022-10-28 | 18.40 | -2.80% | 1.35% | 3,875 | 4,441 | -566 | 483 | 749 | -266 |
| 2022-10-27 | 18.93 | -2.12% | 0.98% | 2,614 | 3,118 | -504 | 375 | 140 | 235 |
| 2022-10-26 | 19.34 | 2.22% | 1.35% | 5,240 | 3,236 | 2,005 | 952 | 110 | 841 |
| 2022-10-25 | 18.92 | 0.37% | 1.14% | 3,621 | 2,891 | 729 | 242 | 0 | 242 |
|
