|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.83 | 3.21% | 0.87% | 2,131 | 1,892 | 239 | 225 | 237 | -12 |
| 2022-12-30 | 4.68 | 0.86% | 0.48% | 1,631 | 568 | 1,063 | 0 | 0 | 0 |
| 2022-12-29 | 4.64 | -1.69% | 0.50% | 1,070 | 1,396 | -326 | 105 | 0 | 105 |
| 2022-12-28 | 4.72 | -1.26% | 0.47% | 892 | 1,237 | -345 | 0 | 0 | 0 |
| 2022-12-27 | 4.78 | -1.44% | 0.62% | 1,135 | 1,816 | -681 | 0 | 0 | 0 |
| 2022-12-26 | 4.85 | 5.43% | 1.24% | 3,243 | 2,299 | 945 | 301 | 0 | 301 |
| 2022-12-23 | 4.60 | -1.92% | 0.69% | 1,495 | 1,858 | -364 | 0 | 365 | -365 |
| 2022-12-22 | 4.69 | -2.49% | 0.74% | 1,350 | 2,287 | -937 | 0 | 0 | 0 |
| 2022-12-21 | 4.81 | -1.43% | 0.47% | 1,220 | 957 | 263 | 0 | 0 | 0 |
| 2022-12-20 | 4.88 | 0.62% | 0.60% | 1,665 | 1,094 | 572 | 101 | 135 | -34 |
| 2022-12-19 | 4.85 | -2.02% | 0.55% | 1,211 | 1,396 | -185 | 0 | 0 | 0 |
| 2022-12-16 | 4.95 | -1.39% | 0.69% | 1,587 | 1,579 | 8 | 115 | 0 | 115 |
| 2022-12-15 | 5.02 | 1.21% | 0.69% | 2,339 | 1,148 | 1,192 | 118 | 0 | 118 |
| 2022-12-14 | 4.96 | -0.60% | 0.70% | 1,571 | 1,914 | -344 | 119 | 0 | 119 |
| 2022-12-13 | 4.99 | -0.80% | 0.62% | 1,319 | 1,648 | -330 | 0 | 163 | -163 |
| 2022-12-12 | 5.03 | -1.76% | 1.01% | 2,135 | 2,613 | -478 | 376 | 411 | -35 |
| 2022-12-09 | 5.12 | -0.58% | 0.72% | 1,788 | 1,636 | 151 | 0 | 0 | 0 |
| 2022-12-08 | 5.15 | -0.58% | 0.62% | 1,732 | 1,591 | 141 | 286 | 0 | 286 |
| 2022-12-06 | 5.18 | -0.77% | 0.87% | 1,644 | 2,768 | -1,124 | 0 | 225 | -225 |
| 2022-12-05 | 5.22 | 0.58% | 1.09% | 2,555 | 2,974 | -419 | 113 | 254 | -140 |
| 2022-12-02 | 5.19 | 2.77% | 1.29% | 3,865 | 2,443 | 1,423 | 795 | 0 | 795 |
| 2022-12-01 | 5.05 | -0.39% | 0.96% | 2,472 | 2,187 | 285 | 303 | 524 | -221 |
| 2022-11-29 | 5.07 | 1.81% | 0.86% | 1,939 | 2,025 | -86 | 0 | 0 | 0 |
| 2022-11-28 | 4.98 | -0.60% | 0.69% | 1,384 | 1,564 | -179 | 0 | 0 | 0 |
| 2022-11-25 | 5.01 | -1.96% | 0.72% | 1,311 | 2,118 | -807 | 0 | 166 | -166 |
| 2022-11-23 | 5.11 | 1.59% | 1.03% | 2,846 | 1,925 | 921 | 523 | 0 | 523 |
| 2022-11-22 | 5.03 | -3.27% | 1.44% | 2,529 | 4,126 | -1,597 | 0 | 712 | -712 |
| 2022-11-21 | 5.20 | 1.96% | 1.17% | 3,392 | 2,185 | 1,207 | 453 | 0 | 453 |
| 2022-11-17 | 5.10 | -0.39% | 0.75% | 1,825 | 1,991 | -167 | 106 | 0 | 106 |
| 2022-11-16 | 5.12 | -1.16% | 0.75% | 1,415 | 2,348 | -933 | 0 | 0 | 0 |
| 2022-11-15 | 5.18 | 1.97% | 0.78% | 2,382 | 1,330 | 1,051 | 217 | 0 | 217 |
| 2022-11-14 | 5.08 | -0.97% | 0.76% | 1,552 | 2,367 | -815 | 122 | 0 | 122 |
| 2022-11-11 | 5.13 | -0.39% | 0.98% | 2,368 | 2,544 | -175 | 109 | 216 | -106 |
| 2022-11-10 | 5.15 | -1.15% | 0.72% | 2,068 | 1,793 | 275 | 290 | 0 | 290 |
| 2022-11-09 | 5.21 | -0.19% | 0.65% | 1,481 | 1,947 | -466 | 0 | 265 | -265 |
| 2022-11-08 | 5.22 | -0.38% | 0.69% | 1,523 | 2,061 | -538 | 0 | 203 | -203 |
| 2022-11-07 | 5.24 | 0.58% | 1.25% | 3,092 | 3,134 | -42 | 721 | 407 | 314 |
| 2022-11-04 | 5.21 | 1.17% | 1.06% | 2,632 | 2,631 | 1 | 0 | 291 | -291 |
| 2022-11-03 | 5.15 | 0.19% | 1.03% | 2,856 | 1,961 | 895 | 547 | 0 | 547 |
| 2022-11-02 | 5.14 | -1.53% | 1.37% | 3,284 | 3,628 | -344 | 277 | 443 | -166 |
| 2022-11-01 | 5.22 | 5.03% | 2.10% | 5,424 | 3,959 | 1,465 | 518 | 0 | 518 |
| 2022-10-31 | 4.97 | 3.76% | 2.24% | 5,428 | 4,100 | 1,328 | 494 | 441 | 53 |
| 2022-10-28 | 4.79 | -3.62% | 0.85% | 1,764 | 2,335 | -571 | 0 | 249 | -249 |
| 2022-10-27 | 4.97 | -1.39% | 0.77% | 1,406 | 2,375 | -969 | 118 | 228 | -110 |
| 2022-10-26 | 5.04 | 1.41% | 0.78% | 2,412 | 1,617 | 795 | 636 | 0 | 636 |
| 2022-10-25 | 4.97 | 1.64% | 0.96% | 2,451 | 2,126 | 326 | 102 | 124 | -21 |
| 2022-10-24 | 4.89 | -1.61% | 0.75% | 1,501 | 2,072 | -570 | 0 | 0 | 0 |
| 2022-10-21 | 4.97 | 1.43% | 0.83% | 2,260 | 1,769 | 491 | 0 | 0 | 0 |
| 2022-10-20 | 4.90 | -1.21% | 0.81% | 1,800 | 2,122 | -322 | 0 | 196 | -196 |
| 2022-10-19 | 4.96 | -0.20% | 0.74% | 1,940 | 1,975 | -35 | 179 | 0 | 179 |
|
