|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.50 | 2.04% | 0.84% | 1,112 | 772 | 340 | 0 | 0 | 0 |
| 2022-12-30 | 5.39 | 1.51% | 0.74% | 912 | 956 | -45 | 0 | 0 | 0 |
| 2022-12-29 | 5.31 | -1.12% | 0.44% | 388 | 708 | -321 | 0 | 0 | 0 |
| 2022-12-28 | 5.37 | -0.74% | 0.71% | 843 | 770 | 73 | 0 | 0 | 0 |
| 2022-12-27 | 5.41 | 0.19% | 0.61% | 620 | 832 | -212 | 0 | 0 | 0 |
| 2022-12-26 | 5.40 | 1.31% | 0.64% | 721 | 651 | 69 | 0 | 0 | 0 |
| 2022-12-23 | 5.33 | -0.37% | 0.50% | 539 | 675 | -136 | 0 | 0 | 0 |
| 2022-12-22 | 5.35 | -1.47% | 0.57% | 631 | 778 | -146 | 0 | 0 | 0 |
| 2022-12-21 | 5.43 | -1.27% | 0.57% | 481 | 820 | -339 | 0 | 0 | 0 |
| 2022-12-20 | 5.50 | 0.37% | 0.58% | 796 | 673 | 122 | 0 | 0 | 0 |
| 2022-12-19 | 5.48 | -3.18% | 1.03% | 936 | 1,402 | -466 | 0 | 159 | -159 |
| 2022-12-16 | 5.66 | -0.88% | 0.83% | 967 | 1,073 | -106 | 0 | 0 | 0 |
| 2022-12-15 | 5.71 | -1.89% | 1.27% | 1,306 | 1,775 | -469 | 0 | 104 | -104 |
| 2022-12-14 | 5.82 | -0.17% | 0.65% | 707 | 966 | -260 | 0 | 0 | 0 |
| 2022-12-13 | 5.83 | 0.17% | 0.71% | 1,069 | 901 | 168 | 0 | 0 | 0 |
| 2022-12-12 | 5.82 | -1.19% | 1.19% | 1,293 | 1,498 | -205 | 0 | 0 | 0 |
| 2022-12-08 | 5.89 | -1.34% | 1.37% | 1,319 | 2,177 | -858 | 0 | 112 | -112 |
| 2022-12-07 | 5.97 | 0.17% | 1.14% | 1,402 | 1,571 | -169 | 0 | 0 | 0 |
| 2022-12-06 | 5.96 | -1.00% | 1.11% | 1,193 | 1,688 | -495 | 0 | 0 | 0 |
| 2022-12-05 | 6.02 | 1.01% | 1.44% | 1,796 | 1,929 | -133 | 0 | 0 | 0 |
| 2022-12-02 | 5.96 | -0.83% | 1.64% | 1,974 | 2,122 | -148 | 216 | 110 | 106 |
| 2022-12-01 | 6.01 | -3.22% | 3.35% | 3,564 | 4,192 | -628 | 894 | 355 | 539 |
| 2022-11-30 | 6.21 | 7.81% | 6.68% | 8,673 | 6,072 | 2,600 | 1,802 | 397 | 1,405 |
| 2022-11-29 | 5.76 | 0.70% | 0.89% | 1,320 | 1,000 | 320 | 123 | 0 | 123 |
| 2022-11-25 | 5.72 | 0.18% | 0.52% | 634 | 709 | -75 | 0 | 0 | 0 |
| 2022-11-24 | 5.71 | -0.35% | 0.65% | 691 | 882 | -191 | 0 | 0 | 0 |
| 2022-11-23 | 5.73 | 1.06% | 0.98% | 1,146 | 1,271 | -126 | 0 | 0 | 0 |
| 2022-11-22 | 5.67 | -1.05% | 0.72% | 792 | 940 | -148 | 0 | 0 | 0 |
| 2022-11-21 | 5.73 | 1.06% | 0.67% | 891 | 756 | 135 | 0 | 0 | 0 |
| 2022-11-18 | 5.67 | -0.70% | 0.65% | 663 | 884 | -221 | 0 | 0 | 0 |
| 2022-11-17 | 5.71 | 0.35% | 0.70% | 789 | 755 | 34 | 0 | 0 | 0 |
| 2022-11-16 | 5.69 | -0.35% | 0.58% | 566 | 838 | -272 | 0 | 0 | 0 |
| 2022-11-15 | 5.71 | 0.35% | 0.79% | 738 | 1,105 | -368 | 0 | 0 | 0 |
| 2022-11-14 | 5.69 | -1.90% | 0.87% | 832 | 1,440 | -609 | 0 | 0 | 0 |
| 2022-11-10 | 5.80 | -0.85% | 1.01% | 1,102 | 1,387 | -286 | 0 | 0 | 0 |
| 2022-11-09 | 5.85 | 0.34% | 1.11% | 1,328 | 1,302 | 26 | 131 | 0 | 131 |
| 2022-11-08 | 5.83 | 0.34% | 1.50% | 1,807 | 1,733 | 73 | 154 | 0 | 154 |
| 2022-11-07 | 5.81 | 2.29% | 2.79% | 3,513 | 2,501 | 1,012 | 261 | 0 | 261 |
| 2022-11-04 | 5.68 | 5.38% | 4.04% | 5,320 | 3,420 | 1,900 | 1,107 | 111 | 995 |
| 2022-11-03 | 5.39 | -0.19% | 0.63% | 748 | 767 | -19 | 0 | 0 | 0 |
| 2022-11-02 | 5.40 | 1.69% | 1.07% | 1,411 | 1,015 | 396 | 123 | 0 | 123 |
| 2022-11-01 | 5.31 | 2.51% | 0.64% | 831 | 622 | 209 | 0 | 0 | 0 |
| 2022-10-31 | 5.18 | -0.19% | 0.75% | 818 | 678 | 140 | 0 | 0 | 0 |
| 2022-10-28 | 5.19 | -2.99% | 1.11% | 1,180 | 1,215 | -35 | 0 | 0 | 0 |
| 2022-10-27 | 5.35 | 2.88% | 1.23% | 1,592 | 1,150 | 442 | 115 | 0 | 115 |
| 2022-10-26 | 5.20 | 1.17% | 0.55% | 660 | 651 | 9 | 0 | 0 | 0 |
| 2022-10-25 | 5.14 | 0.19% | 0.50% | 597 | 515 | 82 | 0 | 0 | 0 |
| 2022-10-24 | 5.13 | -1.91% | 0.68% | 699 | 867 | -168 | 0 | 0 | 0 |
| 2022-10-21 | 5.23 | -0.57% | 0.34% | 388 | 471 | -83 | 0 | 0 | 0 |
| 2022-10-20 | 5.26 | -0.75% | 0.56% | 586 | 740 | -155 | 0 | 0 | 0 |
