日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 7.83 | 2.62% | 0.58% | 4,008 | 3,105 | 902 | 420 | 0 | 420 |
2022-12-30 | 7.63 | 0.53% | 0.27% | 2,194 | 1,689 | 505 | 435 | 122 | 312 |
2022-12-29 | 7.59 | -1.04% | 0.33% | 1,556 | 2,673 | -1,117 | 134 | 328 | -194 |
2022-12-28 | 7.67 | -0.26% | 0.47% | 2,469 | 3,730 | -1,261 | 0 | 171 | -171 |
2022-12-27 | 7.69 | 0.13% | 0.52% | 2,632 | 4,466 | -1,834 | 322 | 188 | 134 |
2022-12-26 | 7.68 | -0.13% | 0.32% | 1,766 | 2,276 | -510 | 132 | 0 | 132 |
2022-12-23 | 7.69 | -0.90% | 0.36% | 2,313 | 2,235 | 78 | 223 | 0 | 223 |
2022-12-22 | 7.76 | -1.15% | 0.32% | 2,024 | 2,135 | -111 | 0 | 0 | 0 |
2022-12-21 | 7.85 | -0.88% | 0.29% | 1,538 | 2,255 | -717 | 0 | 0 | 0 |
2022-12-20 | 7.92 | 0.13% | 0.31% | 2,315 | 1,959 | 355 | 0 | 0 | 0 |
2022-12-19 | 7.91 | -3.77% | 0.82% | 3,597 | 6,142 | -2,545 | 213 | 649 | -436 |
2022-12-16 | 8.22 | 0.86% | 0.70% | 4,627 | 4,245 | 382 | 211 | 109 | 102 |
2022-12-15 | 8.15 | 0.12% | 0.43% | 2,886 | 2,782 | 104 | 0 | 0 | 0 |
2022-12-14 | 8.14 | -0.25% | 0.39% | 2,204 | 2,797 | -593 | 118 | 507 | -389 |
2022-12-13 | 8.16 | 0.62% | 0.45% | 3,485 | 2,578 | 907 | 112 | 137 | -25 |
2022-12-12 | 8.11 | -2.41% | 0.67% | 3,274 | 5,109 | -1,835 | 129 | 278 | -149 |
2022-12-08 | 8.31 | -0.48% | 0.74% | 4,125 | 5,520 | -1,395 | 240 | 0 | 240 |
2022-12-07 | 8.35 | -0.83% | 0.93% | 5,014 | 6,690 | -1,676 | 433 | 234 | 199 |
2022-12-06 | 8.42 | -2.43% | 1.21% | 5,946 | 9,336 | -3,389 | 769 | 1,647 | -879 |
2022-12-05 | 8.63 | 7.88% | 2.58% | 18,168 | 12,011 | 6,157 | 5,527 | 325 | 5,201 |
2022-12-02 | 8.00 | -0.37% | 0.44% | 2,742 | 2,945 | -203 | 174 | 147 | 26 |
2022-12-01 | 8.03 | -0.74% | 0.67% | 3,949 | 4,756 | -808 | 140 | 323 | -183 |
2022-11-30 | 8.09 | -0.61% | 0.58% | 3,248 | 3,972 | -724 | 147 | 441 | -294 |
2022-11-29 | 8.14 | 1.24% | 0.94% | 5,642 | 5,774 | -132 | 230 | 613 | -384 |
2022-11-28 | 8.04 | -1.11% | 0.75% | 3,723 | 4,858 | -1,135 | 433 | 0 | 433 |
2022-11-25 | 8.13 | 1.88% | 0.96% | 6,919 | 5,564 | 1,355 | 577 | 527 | 51 |
2022-11-24 | 7.98 | -1.72% | 1.07% | 5,115 | 7,444 | -2,329 | 829 | 1,031 | -203 |
2022-11-23 | 8.12 | 2.14% | 2.16% | 14,370 | 11,346 | 3,024 | 3,645 | 2,253 | 1,392 |
2022-11-22 | 7.95 | 3.38% | 1.80% | 10,129 | 10,733 | -604 | 3,331 | 3,447 | -116 |
2022-11-18 | 7.69 | -1.03% | 0.42% | 2,319 | 2,981 | -662 | 0 | 0 | 0 |
2022-11-17 | 7.77 | 0.13% | 0.43% | 2,158 | 3,454 | -1,296 | 138 | 101 | 37 |
2022-11-16 | 7.76 | -0.51% | 0.38% | 2,331 | 2,689 | -358 | 129 | 107 | 23 |
2022-11-15 | 7.80 | 0.52% | 0.41% | 2,685 | 2,695 | -10 | 122 | 0 | 122 |
2022-11-14 | 7.76 | -0.64% | 0.49% | 2,622 | 3,491 | -868 | 104 | 0 | 104 |
2022-11-11 | 7.81 | 0.77% | 0.63% | 4,002 | 3,225 | 778 | 622 | 0 | 622 |
2022-11-10 | 7.75 | 0.52% | 0.36% | 2,281 | 2,075 | 206 | 129 | 0 | 129 |
2022-11-09 | 7.71 | -0.39% | 0.34% | 2,072 | 2,562 | -490 | 187 | 0 | 187 |
2022-11-08 | 7.74 | 0.65% | 0.35% | 2,510 | 2,102 | 407 | 0 | 0 | 0 |
2022-11-04 | 7.69 | 1.32% | 0.47% | 3,261 | 2,769 | 491 | 0 | 0 | 0 |
2022-11-03 | 7.59 | -0.52% | 0.46% | 2,389 | 3,214 | -825 | 267 | 382 | -115 |
2022-11-02 | 7.63 | 0.39% | 0.33% | 1,884 | 1,990 | -106 | 0 | 0 | 0 |
2022-11-01 | 7.60 | 2.43% | 0.52% | 3,843 | 2,344 | 1,499 | 506 | 0 | 506 |
2022-10-31 | 7.42 | 0.27% | 0.52% | 3,078 | 2,658 | 420 | 0 | 0 | 0 |
2022-10-28 | 7.40 | -4.39% | 0.60% | 2,566 | 4,441 | -1,874 | 181 | 0 | 181 |
2022-10-27 | 7.74 | 0.91% | 0.33% | 2,435 | 1,883 | 552 | 0 | 0 | 0 |
2022-10-26 | 7.67 | 0.79% | 0.38% | 2,389 | 2,100 | 288 | 240 | 0 | 240 |
2022-10-25 | 7.61 | -0.52% | 0.46% | 2,627 | 2,942 | -315 | 131 | 152 | -20 |
2022-10-24 | 7.65 | -0.78% | 0.47% | 2,530 | 3,184 | -654 | 0 | 224 | -224 |
2022-10-21 | 7.71 | 2.39% | 0.68% | 5,396 | 3,315 | 2,081 | 1,361 | 0 | 1,361 |
2022-10-20 | 7.53 | -0.13% | 0.21% | 1,314 | 1,370 | -56 | 0 | 0 | 0 |
|