|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 27.79 | -2.15% | 1.14% | 6,231 | 7,003 | -772 | 720 | 815 | -95 |
| 2022-12-30 | 28.40 | 0.74% | 0.54% | 4,096 | 2,665 | 1,432 | 591 | 0 | 591 |
| 2022-12-29 | 28.19 | 1.04% | 0.66% | 4,607 | 3,344 | 1,263 | 509 | 119 | 390 |
| 2022-12-28 | 27.90 | 0.65% | 0.73% | 4,044 | 4,501 | -457 | 346 | 221 | 125 |
| 2022-12-27 | 27.72 | 0.25% | 0.48% | 3,167 | 3,013 | 153 | 95 | 95 | 0 |
| 2022-12-26 | 27.65 | 1.73% | 0.63% | 3,975 | 3,448 | 526 | 218 | 146 | 72 |
| 2022-12-23 | 27.18 | 2.10% | 0.53% | 3,985 | 2,019 | 1,966 | 102 | 0 | 102 |
| 2022-12-22 | 26.62 | -0.78% | 0.50% | 2,243 | 3,518 | -1,275 | 0 | 0 | 0 |
| 2022-12-21 | 26.83 | -0.85% | 0.62% | 2,794 | 4,762 | -1,968 | 486 | 624 | -138 |
| 2022-12-20 | 27.06 | -1.06% | 0.74% | 3,805 | 4,737 | -932 | 139 | 529 | -389 |
| 2022-12-19 | 27.35 | -2.98% | 0.87% | 4,392 | 5,350 | -958 | 713 | 126 | 587 |
| 2022-12-16 | 28.19 | 0.21% | 0.72% | 4,135 | 4,188 | -53 | 535 | 206 | 328 |
| 2022-12-15 | 28.13 | -1.12% | 0.63% | 2,686 | 4,852 | -2,166 | 0 | 494 | -494 |
| 2022-12-14 | 28.45 | -0.87% | 0.72% | 4,310 | 4,166 | 144 | 140 | 0 | 140 |
| 2022-12-13 | 28.70 | -1.61% | 0.89% | 4,642 | 5,600 | -958 | 238 | 384 | -146 |
| 2022-12-12 | 29.17 | 3.92% | 1.42% | 9,864 | 5,530 | 4,334 | 1,194 | 172 | 1,022 |
| 2022-12-09 | 28.07 | -3.04% | 1.77% | 7,917 | 12,376 | -4,459 | 949 | 1,356 | -408 |
| 2022-12-08 | 28.95 | -0.52% | 0.70% | 3,878 | 4,510 | -631 | 138 | 418 | -280 |
| 2022-12-07 | 29.10 | 0.66% | 0.71% | 4,369 | 4,315 | 54 | 168 | 0 | 168 |
| 2022-12-06 | 28.91 | -1.33% | 1.00% | 4,910 | 7,621 | -2,711 | 405 | 1,030 | -625 |
| 2022-12-05 | 29.30 | 0.41% | 1.65% | 8,710 | 9,362 | -652 | 833 | 380 | 453 |
| 2022-12-02 | 29.18 | -1.08% | 0.74% | 3,231 | 6,118 | -2,887 | 290 | 578 | -288 |
| 2022-12-01 | 29.50 | 1.65% | 0.93% | 5,776 | 5,324 | 452 | 843 | 137 | 706 |
| 2022-11-30 | 29.02 | -2.78% | 1.19% | 5,350 | 9,209 | -3,860 | 1,010 | 634 | 376 |
| 2022-11-29 | 29.85 | 0.67% | 1.10% | 6,616 | 6,690 | -75 | 442 | 603 | -161 |
| 2022-11-28 | 29.65 | -1.40% | 0.74% | 4,470 | 4,865 | -394 | 287 | 500 | -212 |
| 2022-11-25 | 30.07 | -1.70% | 0.73% | 4,996 | 4,477 | 519 | 281 | 1,445 | -1,164 |
| 2022-11-24 | 30.59 | -0.16% | 0.91% | 5,846 | 5,550 | 296 | 622 | 129 | 494 |
| 2022-11-23 | 30.64 | 1.69% | 1.01% | 6,998 | 5,073 | 1,925 | 495 | 115 | 380 |
| 2022-11-22 | 30.13 | -3.61% | 1.45% | 7,533 | 9,505 | -1,972 | 282 | 934 | -653 |
| 2022-11-21 | 31.26 | 0.19% | 1.12% | 7,383 | 6,362 | 1,021 | 463 | 490 | -27 |
| 2022-11-18 | 31.20 | -1.95% | 1.65% | 9,275 | 11,327 | -2,051 | 1,592 | 4,144 | -2,552 |
| 2022-11-17 | 31.82 | -0.22% | 1.59% | 10,679 | 9,360 | 1,319 | 1,310 | 1,083 | 226 |
| 2022-11-16 | 31.89 | 3.10% | 2.28% | 15,764 | 12,037 | 3,727 | 1,829 | 2,100 | -271 |
| 2022-11-15 | 30.93 | -1.50% | 1.75% | 10,307 | 11,455 | -1,148 | 2,199 | 3,045 | -846 |
| 2022-11-14 | 31.40 | 3.36% | 2.73% | 18,071 | 14,472 | 3,599 | 3,177 | 994 | 2,184 |
| 2022-11-11 | 30.38 | -3.74% | 3.63% | 22,867 | 20,873 | 1,994 | 7,628 | 4,718 | 2,911 |
| 2022-11-10 | 31.56 | 1.58% | 3.19% | 18,174 | 19,027 | -853 | 4,797 | 2,047 | 2,750 |
| 2022-11-09 | 31.07 | 2.88% | 1.93% | 12,507 | 10,470 | 2,037 | 1,143 | 676 | 466 |
| 2022-11-08 | 30.20 | -0.17% | 1.66% | 8,077 | 10,720 | -2,642 | 966 | 1,268 | -302 |
| 2022-11-07 | 30.25 | -1.82% | 1.95% | 9,816 | 13,287 | -3,470 | 1,128 | 1,812 | -684 |
| 2022-11-04 | 30.81 | 4.26% | 2.24% | 13,083 | 11,939 | 1,144 | 1,516 | 392 | 1,123 |
| 2022-11-03 | 29.55 | 1.97% | 1.57% | 11,264 | 6,708 | 4,556 | 730 | 111 | 619 |
| 2022-11-02 | 28.98 | -0.55% | 2.10% | 12,215 | 10,509 | 1,706 | 1,726 | 553 | 1,174 |
| 2022-11-01 | 29.14 | 5.66% | 2.76% | 16,764 | 12,625 | 4,139 | 4,310 | 678 | 3,632 |
| 2022-10-31 | 27.58 | -9.99% | 5.14% | 28,811 | 24,783 | 4,028 | 11,905 | 7,731 | 4,174 |
| 2022-10-28 | 30.64 | -3.83% | 2.50% | 13,297 | 16,060 | -2,764 | 1,372 | 1,596 | -224 |
| 2022-10-27 | 31.86 | 4.91% | 3.27% | 20,607 | 16,368 | 4,239 | 2,468 | 1,613 | 855 |
| 2022-10-26 | 30.37 | 4.54% | 1.86% | 12,419 | 9,090 | 3,329 | 2,674 | 630 | 2,044 |
| 2022-10-25 | 29.05 | -0.51% | 1.24% | 8,056 | 6,290 | 1,766 | 405 | 102 | 303 |
|
