|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.93 | 3.42% | 2.37% | 2,549 | 2,329 | 221 | 129 | 0 | 129 |
| 2022-12-30 | 3.80 | -2.31% | 1.03% | 1,121 | 1,056 | 65 | 0 | 0 | 0 |
| 2022-12-29 | 3.89 | 1.83% | 0.81% | 1,107 | 754 | 353 | 0 | 0 | 0 |
| 2022-12-28 | 3.82 | -1.55% | 0.88% | 891 | 919 | -29 | 0 | 0 | 0 |
| 2022-12-27 | 3.88 | 0.26% | 1.24% | 1,375 | 1,187 | 188 | 0 | 0 | 0 |
| 2022-12-26 | 3.87 | -3.01% | 0.94% | 811 | 1,396 | -585 | 0 | 0 | 0 |
| 2022-12-23 | 3.99 | -0.99% | 0.79% | 837 | 893 | -57 | 0 | 0 | 0 |
| 2022-12-22 | 4.03 | -0.25% | 0.95% | 1,197 | 1,098 | 99 | 0 | 0 | 0 |
| 2022-12-21 | 4.04 | -0.98% | 1.06% | 1,094 | 1,254 | -161 | 0 | 176 | -176 |
| 2022-12-20 | 4.08 | -2.16% | 1.45% | 1,539 | 1,613 | -73 | 0 | 0 | 0 |
| 2022-12-19 | 4.17 | -0.24% | 1.83% | 1,742 | 2,478 | -736 | 0 | 0 | 0 |
| 2022-12-16 | 4.18 | 0.24% | 0.76% | 962 | 859 | 103 | 0 | 0 | 0 |
| 2022-12-15 | 4.17 | -0.24% | 0.78% | 919 | 1,021 | -101 | 0 | 104 | -104 |
| 2022-12-14 | 4.18 | -1.42% | 0.82% | 891 | 1,127 | -236 | 0 | 0 | 0 |
| 2022-12-13 | 4.24 | 1.44% | 1.11% | 1,580 | 1,167 | 413 | 138 | 100 | 38 |
| 2022-12-12 | 4.18 | 0.48% | 0.75% | 854 | 926 | -72 | 0 | 0 | 0 |
| 2022-12-09 | 4.16 | -0.48% | 0.81% | 916 | 1,143 | -227 | 0 | 0 | 0 |
| 2022-12-08 | 4.18 | -1.88% | 1.22% | 1,289 | 1,673 | -384 | 140 | 174 | -34 |
| 2022-12-07 | 4.26 | 3.90% | 2.12% | 3,171 | 1,827 | 1,344 | 345 | 0 | 345 |
| 2022-12-06 | 4.10 | -1.68% | 1.13% | 1,318 | 1,263 | 55 | 0 | 0 | 0 |
| 2022-12-02 | 4.17 | 1.46% | 1.02% | 1,380 | 950 | 430 | 0 | 0 | 0 |
| 2022-12-01 | 4.11 | -1.20% | 1.27% | 1,196 | 1,705 | -509 | 0 | 0 | 0 |
| 2022-11-30 | 4.16 | 0.97% | 1.50% | 1,728 | 1,645 | 83 | 0 | 0 | 0 |
| 2022-11-29 | 4.12 | 1.98% | 0.94% | 1,174 | 924 | 250 | 0 | 0 | 0 |
| 2022-11-28 | 4.04 | -0.74% | 1.01% | 1,211 | 1,086 | 125 | 0 | 0 | 0 |
| 2022-11-25 | 4.07 | -0.49% | 0.69% | 781 | 758 | 23 | 0 | 0 | 0 |
| 2022-11-24 | 4.09 | 1.74% | 1.15% | 1,361 | 1,421 | -59 | 0 | 0 | 0 |
| 2022-11-23 | 4.02 | -2.43% | 1.35% | 1,540 | 1,551 | -11 | 0 | 0 | 0 |
| 2022-11-22 | 4.12 | -0.96% | 1.13% | 1,283 | 1,404 | -121 | 0 | 0 | 0 |
| 2022-11-21 | 4.16 | -0.48% | 0.98% | 1,258 | 1,130 | 128 | 0 | 0 | 0 |
| 2022-11-18 | 4.18 | 0.24% | 1.16% | 1,315 | 1,369 | -54 | 0 | 0 | 0 |
| 2022-11-17 | 4.17 | 2.96% | 1.76% | 2,324 | 1,721 | 603 | 218 | 0 | 218 |
| 2022-11-14 | 4.05 | 1.76% | 1.48% | 1,934 | 1,341 | 593 | 0 | 0 | 0 |
| 2022-11-11 | 3.98 | 0.25% | 1.64% | 2,233 | 1,729 | 504 | 275 | 0 | 275 |
| 2022-11-10 | 3.97 | 1.02% | 1.10% | 1,237 | 1,282 | -45 | 0 | 0 | 0 |
| 2022-11-09 | 3.93 | 0.26% | 0.85% | 1,105 | 816 | 289 | 101 | 0 | 101 |
| 2022-11-08 | 3.92 | 0.51% | 0.69% | 758 | 872 | -114 | 0 | 0 | 0 |
| 2022-11-07 | 3.90 | 0.52% | 0.92% | 1,133 | 1,040 | 93 | 113 | 0 | 113 |
| 2022-11-04 | 3.88 | -0.77% | 0.75% | 785 | 847 | -62 | 0 | 0 | 0 |
| 2022-11-03 | 3.91 | 0.51% | 0.82% | 1,103 | 752 | 351 | 0 | 0 | 0 |
| 2022-11-02 | 3.89 | 0.26% | 1.38% | 1,425 | 1,518 | -94 | 111 | 0 | 111 |
| 2022-11-01 | 3.88 | 1.57% | 1.36% | 1,523 | 1,254 | 269 | 0 | 0 | 0 |
| 2022-10-31 | 3.82 | 6.11% | 2.22% | 2,891 | 1,695 | 1,196 | 0 | 0 | 0 |
| 2022-10-28 | 3.60 | -3.49% | 0.74% | 748 | 840 | -91 | 0 | 0 | 0 |
| 2022-10-27 | 3.73 | 0.27% | 0.75% | 958 | 628 | 330 | 0 | 0 | 0 |
| 2022-10-26 | 3.72 | 3.05% | 0.69% | 821 | 698 | 123 | 0 | 0 | 0 |
| 2022-10-25 | 3.61 | -1.63% | 0.52% | 545 | 543 | 2 | 0 | 0 | 0 |
| 2022-10-24 | 3.67 | -3.17% | 0.79% | 696 | 972 | -276 | 0 | 0 | 0 |
| 2022-10-21 | 3.79 | 1.07% | 0.48% | 564 | 435 | 129 | 0 | 0 | 0 |
| 2022-10-19 | 3.75 | -2.60% | 0.73% | 648 | 900 | -251 | 0 | 0 | 0 |
