日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 5.29 | 1.54% | 0.97% | 2,402 | 1,934 | 468 | 235 | 0 | 235 |
2022-12-29 | 5.21 | -1.70% | 0.69% | 1,447 | 1,632 | -185 | 0 | 149 | -149 |
2022-12-28 | 5.30 | 1.34% | 0.94% | 2,146 | 1,553 | 593 | 0 | 0 | 0 |
2022-12-27 | 5.23 | 1.16% | 0.77% | 1,797 | 1,536 | 261 | 0 | 221 | -221 |
2022-12-26 | 5.17 | 0.39% | 0.57% | 1,349 | 1,148 | 202 | 0 | 0 | 0 |
2022-12-23 | 5.15 | -1.15% | 0.79% | 1,741 | 1,563 | 178 | 0 | 0 | 0 |
2022-12-22 | 5.21 | -2.98% | 1.02% | 1,848 | 2,318 | -470 | 0 | 219 | -219 |
2022-12-21 | 5.37 | 1.51% | 1.19% | 2,504 | 2,386 | 118 | 375 | 111 | 264 |
2022-12-20 | 5.29 | 0.38% | 0.86% | 2,101 | 1,447 | 654 | 235 | 0 | 235 |
2022-12-19 | 5.27 | -2.77% | 1.04% | 1,542 | 2,698 | -1,156 | 0 | 0 | 0 |
2022-12-16 | 5.42 | -1.09% | 0.88% | 1,943 | 1,940 | 3 | 105 | 0 | 105 |
2022-12-15 | 5.48 | -2.14% | 1.20% | 1,828 | 3,575 | -1,747 | 0 | 385 | -385 |
2022-12-14 | 5.60 | 0.90% | 1.33% | 3,299 | 2,709 | 589 | 820 | 0 | 820 |
2022-12-13 | 5.55 | 1.46% | 1.22% | 3,467 | 1,858 | 1,610 | 342 | 0 | 342 |
2022-12-12 | 5.47 | -3.53% | 1.75% | 2,955 | 4,648 | -1,692 | 231 | 950 | -719 |
2022-12-09 | 5.67 | 3.09% | 1.76% | 4,619 | 2,799 | 1,820 | 656 | 203 | 453 |
2022-12-08 | 5.50 | -0.54% | 0.88% | 1,723 | 2,269 | -546 | 0 | 0 | 0 |
2022-12-07 | 5.53 | -1.43% | 1.27% | 2,545 | 3,414 | -869 | 307 | 506 | -199 |
2022-12-06 | 5.61 | -1.41% | 1.38% | 2,752 | 3,425 | -673 | 234 | 1,249 | -1,015 |
2022-12-05 | 5.69 | 2.15% | 1.92% | 5,045 | 3,432 | 1,613 | 1,066 | 131 | 935 |
2022-12-02 | 5.57 | -0.71% | 1.35% | 2,912 | 3,077 | -165 | 154 | 0 | 154 |
2022-12-01 | 5.61 | 1.26% | 1.96% | 4,520 | 3,662 | 858 | 591 | 139 | 453 |
2022-11-30 | 5.54 | -4.15% | 2.86% | 5,001 | 7,808 | -2,808 | 816 | 2,278 | -1,461 |
2022-11-29 | 5.78 | 3.58% | 2.45% | 6,867 | 4,463 | 2,403 | 1,335 | 443 | 892 |
2022-11-28 | 5.58 | -0.18% | 1.46% | 2,905 | 2,982 | -77 | 102 | 0 | 102 |
2022-11-25 | 5.59 | 0.18% | 1.36% | 2,894 | 2,867 | 28 | 159 | 112 | 47 |
2022-11-24 | 5.58 | 2.39% | 1.68% | 4,428 | 3,037 | 1,391 | 449 | 135 | 314 |
2022-11-23 | 5.45 | 0.55% | 1.17% | 2,635 | 2,064 | 571 | 0 | 0 | 0 |
2022-11-22 | 5.42 | -0.18% | 1.16% | 1,944 | 2,865 | -921 | 0 | 222 | -222 |
2022-11-18 | 5.43 | -1.27% | 1.32% | 2,300 | 3,155 | -855 | 113 | 286 | -173 |
2022-11-17 | 5.50 | -1.61% | 1.24% | 2,212 | 2,857 | -644 | 0 | 268 | -268 |
2022-11-16 | 5.59 | 0.36% | 1.14% | 2,696 | 2,284 | 413 | 0 | 101 | -101 |
2022-11-15 | 5.57 | 0.54% | 1.65% | 3,823 | 3,258 | 565 | 0 | 298 | -298 |
2022-11-14 | 5.54 | -2.64% | 2.31% | 3,834 | 5,300 | -1,466 | 169 | 472 | -302 |
2022-11-11 | 5.69 | 1.25% | 2.81% | 5,563 | 6,267 | -704 | 554 | 267 | 286 |
2022-11-09 | 5.62 | 4.07% | 3.21% | 7,435 | 6,116 | 1,319 | 1,498 | 265 | 1,233 |
2022-11-08 | 5.40 | 2.66% | 2.68% | 6,082 | 4,355 | 1,727 | 363 | 351 | 11 |
2022-11-07 | 5.26 | 3.14% | 2.18% | 4,927 | 3,438 | 1,489 | 959 | 71 | 889 |
2022-11-04 | 5.10 | 2.20% | 1.31% | 3,412 | 2,078 | 1,334 | 609 | 153 | 457 |
2022-11-03 | 4.99 | 0.20% | 0.77% | 1,940 | 1,308 | 632 | 0 | 0 | 0 |
2022-11-02 | 4.98 | 0.81% | 1.04% | 2,336 | 2,011 | 325 | 121 | 0 | 121 |
2022-11-01 | 4.94 | 1.86% | 1.03% | 2,240 | 1,858 | 382 | 0 | 0 | 0 |
2022-10-31 | 4.85 | -2.81% | 1.61% | 2,729 | 3,094 | -365 | 108 | 0 | 108 |
2022-10-28 | 4.99 | -2.92% | 1.72% | 2,576 | 3,962 | -1,386 | 0 | 667 | -667 |
2022-10-27 | 5.14 | 0.59% | 1.17% | 2,096 | 2,297 | -201 | 0 | 0 | 0 |
2022-10-26 | 5.11 | 1.59% | 1.06% | 2,341 | 1,731 | 610 | 103 | 0 | 103 |
2022-10-25 | 5.03 | -1.18% | 1.50% | 2,700 | 3,336 | -636 | 0 | 267 | -267 |
2022-10-24 | 5.09 | 0.20% | 1.77% | 3,050 | 3,861 | -811 | 254 | 146 | 108 |
2022-10-21 | 5.08 | -0.39% | 0.97% | 1,597 | 2,521 | -925 | 0 | 147 | -147 |
2022-10-20 | 5.10 | -0.97% | 1.62% | 2,501 | 3,640 | -1,139 | 0 | 143 | -143 |
|