|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.04 | 4.97% | 3.19% | 9,051 | 5,337 | 3,714 | 3,866 | 137 | 3,729 |
| 2022-12-30 | 11.47 | -4.97% | 0.21% | 1,111 | 0 | 1,111 | 523 | 0 | 523 |
| 2022-12-29 | 12.07 | -4.96% | 1.20% | 3,134 | 2,049 | 1,084 | 1,541 | 588 | 953 |
| 2022-12-28 | 12.70 | -4.22% | 4.04% | 11,930 | 5,635 | 6,295 | 6,069 | 1,211 | 4,858 |
| 2022-12-27 | 13.26 | -5.01% | 0.04% | 278 | 0 | 278 | 0 | 0 | 0 |
| 2022-12-26 | 13.96 | -4.97% | 0.09% | 613 | 0 | 613 | 0 | 0 | 0 |
| 2022-12-23 | 14.69 | -4.98% | 0.05% | 406 | 0 | 406 | 0 | 0 | 0 |
| 2022-12-22 | 15.46 | -4.98% | 0.08% | 578 | 0 | 578 | 0 | 0 | 0 |
| 2022-12-21 | 16.27 | -5.02% | 0.56% | 1,941 | 1,850 | 91 | 57 | 564 | -507 |
| 2022-12-20 | 17.13 | -4.99% | 0.84% | 2,620 | 3,452 | -832 | 0 | 218 | -218 |
| 2022-12-19 | 18.03 | -4.80% | 0.68% | 2,305 | 2,821 | -516 | 205 | 292 | -86 |
| 2022-12-16 | 18.94 | -2.07% | 1.00% | 4,027 | 4,151 | -125 | 1,829 | 223 | 1,605 |
| 2022-12-15 | 19.34 | 4.99% | 0.47% | 734 | 1,331 | -597 | 144 | 149 | -5 |
| 2022-12-14 | 18.42 | -5.00% | 0.20% | 1,738 | 0 | 1,738 | 247 | 0 | 247 |
| 2022-12-13 | 19.39 | -5.00% | 0.30% | 2,656 | 0 | 2,656 | 805 | 0 | 805 |
| 2022-12-12 | 20.41 | -4.98% | 0.73% | 3,650 | 2,428 | 1,222 | 1,196 | 343 | 853 |
| 2022-12-09 | 21.48 | 0.42% | 0.49% | 2,552 | 2,235 | 317 | 0 | 0 | 0 |
| 2022-12-08 | 21.39 | -0.05% | 0.80% | 3,419 | 3,680 | -261 | 0 | 0 | 0 |
| 2022-12-07 | 21.40 | -3.17% | 0.95% | 4,480 | 4,448 | 32 | 451 | 161 | 290 |
| 2022-12-06 | 22.10 | -4.99% | 1.46% | 6,446 | 6,213 | 233 | 1,285 | 1,471 | -186 |
| 2022-12-05 | 23.26 | -4.98% | 3.18% | 14,096 | 13,016 | 1,080 | 3,911 | 4,021 | -110 |
| 2022-12-02 | 24.48 | 5.02% | 0.12% | 36 | 1,415 | -1,378 | 0 | 441 | -441 |
| 2022-12-01 | 23.31 | 5.00% | 0.14% | 71 | 1,594 | -1,523 | 0 | 531 | -531 |
| 2022-11-30 | 22.20 | 3.69% | 0.92% | 5,185 | 3,791 | 1,394 | 155 | 0 | 155 |
| 2022-11-29 | 21.41 | 3.58% | 0.85% | 3,943 | 3,820 | 123 | 236 | 396 | -160 |
| 2022-11-28 | 20.67 | 1.22% | 0.45% | 1,827 | 2,355 | -528 | 0 | 663 | -663 |
| 2022-11-25 | 20.42 | -1.02% | 0.63% | 2,566 | 2,764 | -198 | 102 | 0 | 102 |
| 2022-11-24 | 20.63 | 0.63% | 0.68% | 3,149 | 3,002 | 147 | 269 | 0 | 269 |
| 2022-11-23 | 20.50 | -2.52% | 0.63% | 2,944 | 3,012 | -68 | 0 | 102 | -102 |
| 2022-11-22 | 21.03 | -3.75% | 0.93% | 3,792 | 4,269 | -477 | 104 | 157 | -53 |
| 2022-11-21 | 21.85 | 4.80% | 1.14% | 4,613 | 5,152 | -540 | 926 | 672 | 254 |
| 2022-11-18 | 20.85 | 4.98% | 0.77% | 3,120 | 2,902 | 218 | 1,080 | 537 | 544 |
| 2022-11-17 | 19.86 | -1.93% | 1.41% | 6,378 | 4,356 | 2,022 | 1,217 | 363 | 854 |
| 2022-11-16 | 20.25 | -5.02% | 1.03% | 3,914 | 5,258 | -1,344 | 595 | 1,354 | -758 |
| 2022-11-15 | 21.32 | -4.35% | 1.37% | 6,606 | 5,836 | 770 | 1,837 | 966 | 871 |
| 2022-11-14 | 22.29 | -4.99% | 0.37% | 4,004 | 0 | 4,004 | 2,006 | 0 | 2,006 |
| 2022-11-11 | 23.46 | -4.98% | 0.91% | 5,580 | 2,099 | 3,481 | 2,112 | 907 | 1,205 |
| 2022-11-10 | 24.69 | 3.61% | 1.31% | 7,538 | 5,376 | 2,162 | 680 | 586 | 94 |
| 2022-11-09 | 23.83 | 0.42% | 0.81% | 3,918 | 4,275 | -357 | 108 | 210 | -102 |
| 2022-11-08 | 23.73 | -0.25% | 1.36% | 6,739 | 6,013 | 726 | 615 | 120 | 494 |
| 2022-11-07 | 23.79 | 4.99% | 1.09% | 6,087 | 4,513 | 1,574 | 390 | 486 | -95 |
| 2022-11-04 | 22.66 | 5.00% | 1.37% | 6,617 | 6,529 | 88 | 1,518 | 899 | 618 |
| 2022-11-03 | 21.58 | 3.80% | 0.90% | 4,333 | 3,698 | 635 | 287 | 212 | 76 |
| 2022-11-02 | 20.79 | 4.32% | 1.16% | 5,303 | 4,632 | 671 | 0 | 632 | -632 |
| 2022-11-01 | 19.93 | -4.91% | 1.46% | 7,902 | 3,357 | 4,544 | 3,319 | 333 | 2,986 |
| 2022-10-31 | 20.96 | -4.99% | 0.71% | 2,907 | 3,807 | -901 | 216 | 136 | 80 |
| 2022-10-28 | 22.06 | -0.18% | 0.42% | 2,102 | 2,036 | 66 | 148 | 0 | 148 |
| 2022-10-27 | 22.10 | -2.00% | 0.55% | 2,028 | 3,244 | -1,216 | 0 | 0 | 0 |
| 2022-10-26 | 22.55 | 1.62% | 0.73% | 4,147 | 3,111 | 1,036 | 501 | 0 | 501 |
| 2022-10-25 | 22.19 | -0.63% | 0.68% | 2,606 | 4,128 | -1,522 | 0 | 542 | -542 |
