|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.91 | 2.09% | 1.44% | 2,809 | 1,902 | 907 | 427 | 102 | 326 |
| 2022-12-30 | 3.83 | 1.59% | 1.23% | 1,985 | 1,748 | 237 | 104 | 0 | 104 |
| 2022-12-29 | 3.77 | -3.83% | 1.90% | 2,445 | 2,982 | -537 | 135 | 0 | 135 |
| 2022-12-28 | 3.92 | 1.82% | 2.11% | 3,286 | 2,921 | 365 | 114 | 123 | -9 |
| 2022-12-27 | 3.85 | 0.79% | 1.33% | 1,986 | 2,148 | -162 | 0 | 0 | 0 |
| 2022-12-26 | 3.82 | -1.29% | 1.43% | 2,116 | 2,519 | -402 | 0 | 360 | -360 |
| 2022-12-23 | 3.87 | 2.38% | 1.61% | 3,044 | 1,963 | 1,081 | 356 | 0 | 356 |
| 2022-12-22 | 3.78 | -1.82% | 1.61% | 1,855 | 2,948 | -1,093 | 0 | 169 | -169 |
| 2022-12-21 | 3.85 | -0.77% | 1.18% | 1,661 | 1,889 | -228 | 0 | 0 | 0 |
| 2022-12-20 | 3.88 | -2.76% | 1.87% | 2,807 | 2,487 | 320 | 170 | 123 | 47 |
| 2022-12-19 | 3.99 | -2.92% | 2.77% | 3,699 | 4,910 | -1,211 | 631 | 436 | 195 |
| 2022-12-16 | 4.11 | 1.23% | 2.51% | 4,039 | 3,376 | 662 | 138 | 0 | 138 |
| 2022-12-15 | 4.06 | 0.50% | 1.43% | 2,468 | 2,141 | 327 | 105 | 0 | 105 |
| 2022-12-14 | 4.04 | -0.49% | 1.42% | 2,089 | 2,350 | -261 | 0 | 0 | 0 |
| 2022-12-12 | 4.06 | -5.36% | 3.20% | 3,612 | 5,794 | -2,182 | 518 | 314 | 203 |
| 2022-12-09 | 4.29 | 2.14% | 3.52% | 5,939 | 5,296 | 643 | 1,085 | 819 | 267 |
| 2022-12-08 | 4.20 | -0.71% | 2.41% | 3,472 | 3,834 | -362 | 684 | 249 | 435 |
| 2022-12-06 | 4.23 | -1.86% | 2.67% | 3,633 | 4,881 | -1,248 | 493 | 305 | 188 |
| 2022-12-05 | 4.31 | -0.23% | 3.22% | 5,112 | 5,055 | 57 | 437 | 226 | 211 |
| 2022-12-02 | 4.32 | -2.92% | 3.76% | 5,338 | 5,986 | -648 | 786 | 104 | 683 |
| 2022-12-01 | 4.45 | -2.84% | 6.74% | 8,956 | 12,860 | -3,904 | 2,056 | 2,633 | -578 |
| 2022-11-30 | 4.58 | -4.78% | 9.52% | 15,812 | 16,214 | -402 | 6,376 | 5,068 | 1,308 |
| 2022-11-29 | 4.81 | 10.07% | 7.20% | 11,619 | 10,493 | 1,126 | 4,842 | 2,476 | 2,366 |
| 2022-11-28 | 4.37 | -1.80% | 4.73% | 6,129 | 8,026 | -1,897 | 944 | 1,421 | -477 |
| 2022-11-25 | 4.45 | 4.46% | 6.08% | 9,776 | 8,144 | 1,632 | 1,509 | 513 | 996 |
| 2022-11-24 | 4.26 | 1.91% | 3.98% | 7,211 | 5,298 | 1,913 | 1,028 | 698 | 330 |
| 2022-11-23 | 4.18 | -0.24% | 2.25% | 3,614 | 2,638 | 976 | 328 | 372 | -44 |
| 2022-11-22 | 4.19 | -1.41% | 2.65% | 4,134 | 3,408 | 727 | 343 | 119 | 224 |
| 2022-11-21 | 4.25 | 1.67% | 3.68% | 5,840 | 5,049 | 792 | 796 | 636 | 160 |
| 2022-11-18 | 4.18 | -1.88% | 2.60% | 3,934 | 4,337 | -403 | 429 | 265 | 163 |
| 2022-11-17 | 4.26 | 0.95% | 2.97% | 4,705 | 4,519 | 185 | 1,139 | 167 | 973 |
| 2022-11-16 | 4.22 | -1.86% | 4.21% | 6,016 | 6,376 | -360 | 1,008 | 241 | 767 |
| 2022-11-15 | 4.30 | -2.27% | 7.03% | 9,379 | 11,909 | -2,529 | 1,862 | 1,534 | 328 |
| 2022-11-14 | 4.40 | 5.01% | 10.15% | 14,704 | 14,214 | 490 | 3,433 | 3,153 | 281 |
| 2022-11-11 | 4.19 | 9.97% | 5.50% | 7,434 | 7,626 | -191 | 1,392 | 362 | 1,030 |
| 2022-11-09 | 3.81 | 4.67% | 3.96% | 6,206 | 5,004 | 1,202 | 1,436 | 340 | 1,096 |
| 2022-11-07 | 3.64 | 4.60% | 3.84% | 6,572 | 3,804 | 2,768 | 1,844 | 393 | 1,450 |
| 2022-11-04 | 3.48 | 2.05% | 2.18% | 3,313 | 2,453 | 860 | 870 | 185 | 685 |
| 2022-11-03 | 3.41 | -2.57% | 2.85% | 3,173 | 3,642 | -468 | 0 | 152 | -152 |
| 2022-11-02 | 3.50 | 1.74% | 2.94% | 4,628 | 2,800 | 1,828 | 734 | 474 | 260 |
| 2022-11-01 | 3.44 | -0.58% | 3.35% | 3,298 | 5,149 | -1,851 | 267 | 101 | 165 |
| 2022-10-31 | 3.46 | -4.16% | 2.29% | 2,317 | 3,327 | -1,010 | 217 | 0 | 217 |
| 2022-10-28 | 3.61 | -3.99% | 2.41% | 2,873 | 3,236 | -363 | 279 | 240 | 39 |
| 2022-10-27 | 3.76 | -0.27% | 2.16% | 3,269 | 2,726 | 543 | 548 | 0 | 548 |
| 2022-10-26 | 3.77 | -1.05% | 2.47% | 2,984 | 3,791 | -808 | 417 | 261 | 157 |
| 2022-10-25 | 3.81 | -1.30% | 2.42% | 2,888 | 4,029 | -1,142 | 247 | 346 | -99 |
| 2022-10-24 | 3.86 | -5.39% | 3.36% | 3,355 | 5,606 | -2,251 | 234 | 239 | -5 |
| 2022-10-21 | 4.08 | 0.99% | 3.84% | 7,727 | 4,220 | 3,508 | 2,609 | 0 | 2,609 |
| 2022-10-20 | 4.04 | -1.22% | 3.93% | 6,966 | 4,751 | 2,215 | 1,939 | 0 | 1,939 |
| 2022-10-19 | 4.09 | -1.68% | 4.68% | 7,196 | 6,217 | 980 | 1,269 | 651 | 619 |
