|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 63.37 | 8.64% | 7.35% | 107,377 | 76,000 | 31,376 | 69,462 | 39,316 | 30,146 |
| 2022-12-30 | 58.33 | 0.64% | 2.71% | 30,214 | 33,903 | -3,689 | 10,571 | 9,971 | 600 |
| 2022-12-29 | 57.96 | 3.13% | 4.72% | 59,393 | 46,750 | 12,643 | 30,962 | 17,879 | 13,083 |
| 2022-12-28 | 56.20 | -2.79% | 2.95% | 34,190 | 31,417 | 2,773 | 12,684 | 9,915 | 2,769 |
| 2022-12-27 | 57.81 | 1.10% | 2.33% | 27,096 | 26,416 | 680 | 9,840 | 6,292 | 3,388 |
| 2022-12-26 | 57.18 | 1.74% | 2.88% | 40,292 | 23,452 | 16,840 | 10,133 | 4,184 | 5,949 |
| 2022-12-23 | 56.20 | 0.66% | 2.86% | 31,723 | 32,754 | -1,032 | 10,864 | 9,832 | 1,033 |
| 2022-12-22 | 55.83 | -0.83% | 2.15% | 24,583 | 24,476 | 106 | 6,884 | 6,105 | 780 |
| 2022-12-21 | 56.30 | -0.51% | 2.43% | 29,584 | 26,424 | 3,159 | 7,633 | 6,392 | 1,241 |
| 2022-12-20 | 56.59 | -6.54% | 5.01% | 56,266 | 55,737 | 529 | 26,208 | 25,630 | 578 |
| 2022-12-19 | 60.55 | -0.75% | 2.20% | 25,593 | 29,465 | -3,871 | 8,336 | 10,198 | -1,862 |
| 2022-12-16 | 61.01 | -3.16% | 2.75% | 31,938 | 35,796 | -3,858 | 12,821 | 13,964 | -1,143 |
| 2022-12-15 | 63.00 | 3.01% | 3.98% | 54,840 | 41,432 | 13,408 | 30,476 | 16,026 | 14,450 |
| 2022-12-14 | 61.16 | 0.43% | 2.81% | 36,085 | 32,160 | 3,925 | 16,282 | 9,455 | 6,826 |
| 2022-12-13 | 60.90 | -4.52% | 4.02% | 47,106 | 49,541 | -2,435 | 22,917 | 21,423 | 1,494 |
| 2022-12-12 | 63.78 | 0.90% | 3.53% | 45,890 | 42,394 | 3,495 | 15,605 | 14,959 | 646 |
| 2022-12-09 | 63.21 | 0.37% | 2.49% | 31,699 | 30,984 | 715 | 11,801 | 6,904 | 4,897 |
| 2022-12-08 | 62.98 | -3.43% | 4.27% | 47,748 | 56,225 | -8,477 | 18,320 | 26,411 | -8,092 |
| 2022-12-07 | 65.22 | -2.60% | 3.61% | 46,585 | 46,518 | 67 | 24,587 | 21,873 | 2,714 |
| 2022-12-06 | 66.96 | 0.03% | 3.83% | 52,348 | 48,724 | 3,625 | 24,564 | 18,969 | 5,595 |
| 2022-12-05 | 66.94 | 0.47% | 3.81% | 52,757 | 46,135 | 6,621 | 22,741 | 16,206 | 6,535 |
| 2022-12-02 | 66.63 | -6.38% | 7.33% | 95,282 | 101,282 | -6,000 | 55,184 | 66,345 | -11,161 |
| 2022-12-01 | 71.17 | 10.00% | 8.84% | 132,258 | 100,948 | 31,310 | 104,627 | 63,086 | 41,541 |
| 2022-11-30 | 64.70 | -3.40% | 5.77% | 77,128 | 76,770 | 357 | 45,307 | 47,417 | -2,111 |
| 2022-11-29 | 66.98 | 1.64% | 5.83% | 77,811 | 75,068 | 2,743 | 45,211 | 39,185 | 6,025 |
| 2022-11-28 | 65.90 | 2.82% | 6.46% | 97,978 | 67,874 | 30,104 | 68,703 | 37,629 | 31,074 |
| 2022-11-25 | 64.09 | -1.93% | 4.84% | 56,179 | 67,203 | -11,023 | 27,153 | 32,160 | -5,007 |
| 2022-11-24 | 65.35 | 0.77% | 5.60% | 73,479 | 68,987 | 4,491 | 43,876 | 35,998 | 7,878 |
| 2022-11-23 | 64.85 | 2.13% | 6.31% | 80,301 | 78,633 | 1,668 | 51,241 | 47,607 | 3,634 |
| 2022-11-22 | 63.50 | -0.28% | 5.32% | 67,291 | 64,656 | 2,635 | 35,709 | 25,508 | 10,201 |
| 2022-11-21 | 63.68 | -4.41% | 6.93% | 84,964 | 87,569 | -2,605 | 51,104 | 54,486 | -3,382 |
| 2022-11-18 | 66.62 | -7.72% | 9.35% | 129,991 | 123,710 | 6,281 | 90,598 | 90,829 | -231 |
| 2022-11-17 | 72.19 | 4.91% | 8.61% | 135,122 | 100,991 | 34,131 | 98,249 | 66,853 | 31,396 |
| 2022-11-16 | 68.81 | 1.65% | 6.51% | 95,541 | 84,611 | 10,930 | 62,020 | 53,921 | 8,099 |
| 2022-11-15 | 67.69 | 3.53% | 8.83% | 131,898 | 104,935 | 26,963 | 95,820 | 72,519 | 24,399 |
| 2022-11-14 | 65.38 | 3.16% | 6.98% | 93,224 | 77,891 | 15,333 | 54,269 | 40,234 | 14,035 |
| 2022-11-11 | 63.38 | -4.91% | 8.71% | 95,927 | 123,861 | -27,934 | 62,057 | 84,090 | -22,032 |
| 2022-11-10 | 66.65 | -1.52% | 5.17% | 70,528 | 65,410 | 5,117 | 40,360 | 34,295 | 6,065 |
| 2022-11-09 | 67.68 | -1.08% | 7.68% | 108,967 | 99,183 | 9,784 | 78,820 | 65,644 | 13,176 |
| 2022-11-08 | 68.42 | 3.00% | 9.41% | 127,142 | 120,653 | 6,489 | 92,106 | 88,334 | 3,167 |
| 2022-11-07 | 66.43 | 0.06% | 6.72% | 90,911 | 91,190 | -279 | 63,423 | 58,280 | 5,143 |
| 2022-11-04 | 66.39 | -0.55% | 8.13% | 112,135 | 103,246 | 8,888 | 76,075 | 63,216 | 12,860 |
| 2022-11-03 | 66.76 | -9.91% | 9.82% | 124,849 | 142,709 | -17,860 | 89,564 | 102,985 | -13,421 |
| 2022-11-02 | 74.10 | 0.82% | 6.77% | 108,513 | 87,971 | 20,542 | 72,814 | 53,056 | 19,758 |
| 2022-11-01 | 73.50 | 1.25% | 7.05% | 99,230 | 97,623 | 1,606 | 62,763 | 65,848 | -3,085 |
| 2022-10-31 | 72.59 | 7.89% | 8.86% | 144,806 | 108,957 | 35,850 | 112,961 | 78,238 | 34,723 |
| 2022-10-28 | 67.28 | 0.87% | 7.62% | 117,507 | 88,112 | 29,395 | 75,937 | 49,063 | 26,874 |
| 2022-10-27 | 66.70 | -1.42% | 7.59% | 103,069 | 95,074 | 7,995 | 68,372 | 64,674 | 3,698 |
| 2022-10-26 | 67.66 | 10.00% | 5.70% | 71,819 | 79,414 | -7,594 | 60,895 | 58,377 | 2,518 |
| 2022-10-25 | 61.51 | -4.03% | 6.11% | 79,538 | 77,929 | 1,609 | 46,945 | 45,516 | 1,773 |
