|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.67 | 1.61% | 2.12% | 4,940 | 4,089 | 851 | 1,136 | 253 | 882 |
| 2022-12-30 | 5.58 | 1.09% | 1.56% | 3,719 | 3,414 | 306 | 129 | 369 | -240 |
| 2022-12-29 | 5.52 | -1.95% | 1.58% | 3,383 | 4,244 | -861 | 253 | 613 | -360 |
| 2022-12-28 | 5.63 | -0.71% | 1.80% | 4,197 | 4,456 | -260 | 444 | 117 | 328 |
| 2022-12-27 | 5.67 | 1.98% | 2.94% | 6,540 | 5,266 | 1,274 | 822 | 273 | 549 |
| 2022-12-26 | 5.56 | 5.50% | 3.08% | 9,478 | 4,708 | 4,770 | 3,145 | 432 | 2,713 |
| 2022-12-23 | 5.27 | -0.75% | 2.20% | 4,186 | 4,832 | -646 | 557 | 443 | 114 |
| 2022-12-22 | 5.31 | -2.75% | 2.29% | 4,537 | 5,388 | -851 | 601 | 1,112 | -510 |
| 2022-12-21 | 5.46 | -4.71% | 2.51% | 4,694 | 6,629 | -1,935 | 454 | 1,472 | -1,018 |
| 2022-12-20 | 5.73 | 2.14% | 1.94% | 5,926 | 3,684 | 2,243 | 793 | 172 | 622 |
| 2022-12-19 | 5.61 | -1.06% | 1.72% | 3,776 | 4,915 | -1,139 | 532 | 1,167 | -635 |
| 2022-12-16 | 5.67 | -3.57% | 2.36% | 3,811 | 7,527 | -3,716 | 119 | 1,966 | -1,847 |
| 2022-12-15 | 5.88 | 0.51% | 1.77% | 4,496 | 4,270 | 226 | 742 | 1,015 | -273 |
| 2022-12-14 | 5.85 | -0.51% | 1.38% | 2,916 | 4,017 | -1,102 | 265 | 115 | 150 |
| 2022-12-13 | 5.88 | -1.01% | 1.73% | 3,498 | 4,745 | -1,247 | 218 | 0 | 218 |
| 2022-12-12 | 5.94 | -2.94% | 2.63% | 5,216 | 7,575 | -2,358 | 426 | 711 | -285 |
| 2022-12-09 | 6.12 | -1.13% | 2.01% | 4,511 | 6,225 | -1,714 | 660 | 1,203 | -543 |
| 2022-12-08 | 6.19 | 0.49% | 2.19% | 6,038 | 5,395 | 643 | 1,161 | 438 | 723 |
| 2022-12-07 | 6.16 | -2.69% | 3.70% | 6,236 | 10,295 | -4,059 | 917 | 3,349 | -2,431 |
| 2022-12-06 | 6.33 | -0.47% | 2.81% | 6,924 | 7,238 | -315 | 1,466 | 1,044 | 422 |
| 2022-12-05 | 6.36 | -1.85% | 3.87% | 7,160 | 11,251 | -4,092 | 945 | 1,850 | -905 |
| 2022-12-02 | 6.48 | 0.93% | 5.50% | 15,751 | 11,787 | 3,964 | 5,517 | 2,787 | 2,729 |
| 2022-12-01 | 6.42 | 2.07% | 4.77% | 15,640 | 9,247 | 6,393 | 6,715 | 1,442 | 5,273 |
| 2022-11-30 | 6.29 | 0.32% | 2.15% | 5,325 | 5,388 | -64 | 947 | 536 | 411 |
| 2022-11-29 | 6.27 | 0.80% | 2.24% | 6,154 | 5,334 | 820 | 1,662 | 138 | 1,523 |
| 2022-11-28 | 6.22 | 0.48% | 2.28% | 5,956 | 5,334 | 622 | 1,251 | 107 | 1,144 |
| 2022-11-25 | 6.19 | -3.73% | 3.43% | 7,037 | 10,558 | -3,521 | 1,099 | 2,189 | -1,090 |
| 2022-11-24 | 6.43 | -1.08% | 3.46% | 8,771 | 8,560 | 211 | 1,713 | 610 | 1,103 |
| 2022-11-23 | 6.50 | 2.85% | 5.20% | 13,695 | 11,308 | 2,387 | 2,043 | 1,884 | 158 |
| 2022-11-22 | 6.32 | -4.68% | 5.49% | 8,865 | 17,254 | -8,389 | 1,195 | 7,200 | -6,006 |
| 2022-11-21 | 6.63 | 0.91% | 5.89% | 15,179 | 14,608 | 571 | 3,911 | 4,337 | -426 |
| 2022-11-18 | 6.57 | 2.50% | 7.23% | 19,439 | 16,113 | 3,327 | 7,521 | 3,005 | 4,516 |
| 2022-11-17 | 6.41 | -0.77% | 3.95% | 8,679 | 11,664 | -2,985 | 1,384 | 2,648 | -1,264 |
| 2022-11-16 | 6.46 | -2.71% | 4.58% | 10,413 | 13,305 | -2,892 | 2,524 | 4,156 | -1,631 |
| 2022-11-15 | 6.64 | 4.73% | 6.32% | 17,384 | 12,269 | 5,115 | 5,234 | 1,449 | 3,786 |
| 2022-11-14 | 6.34 | -4.80% | 5.90% | 12,122 | 15,878 | -3,757 | 3,119 | 4,316 | -1,197 |
| 2022-11-11 | 6.66 | -1.91% | 7.55% | 16,445 | 20,756 | -4,312 | 4,728 | 5,360 | -633 |
| 2022-11-10 | 6.79 | -3.28% | 5.88% | 12,501 | 17,303 | -4,801 | 2,528 | 4,533 | -2,005 |
| 2022-11-09 | 7.02 | 2.78% | 9.45% | 27,940 | 22,847 | 5,093 | 9,069 | 6,611 | 2,457 |
| 2022-11-08 | 6.83 | -1.01% | 7.74% | 18,420 | 20,677 | -2,257 | 6,469 | 4,013 | 2,456 |
| 2022-11-07 | 6.90 | 1.47% | 18.34% | 53,058 | 44,162 | 8,896 | 27,979 | 22,126 | 5,853 |
| 2022-11-04 | 6.80 | 10.03% | 14.96% | 29,636 | 39,923 | -10,287 | 21,492 | 21,238 | 253 |
| 2022-11-03 | 6.18 | 1.31% | 5.58% | 15,320 | 10,136 | 5,185 | 4,343 | 1,530 | 2,813 |
| 2022-11-02 | 6.10 | -1.13% | 6.29% | 13,196 | 14,995 | -1,799 | 2,469 | 3,228 | -759 |
| 2022-11-01 | 6.17 | 6.75% | 7.99% | 22,828 | 13,390 | 9,438 | 8,686 | 1,695 | 6,991 |
| 2022-10-31 | 5.78 | -1.87% | 4.76% | 9,283 | 10,296 | -1,013 | 1,248 | 1,188 | 60 |
| 2022-10-28 | 5.89 | -5.76% | 6.34% | 12,091 | 16,408 | -4,316 | 2,201 | 4,136 | -1,935 |
| 2022-10-27 | 6.25 | -4.58% | 8.99% | 19,731 | 22,744 | -3,014 | 4,982 | 6,178 | -1,196 |
| 2022-10-26 | 6.55 | -0.76% | 6.78% | 15,639 | 17,004 | -1,365 | 3,141 | 3,560 | -420 |
| 2022-10-25 | 6.60 | 6.45% | 9.43% | 24,398 | 19,842 | 4,556 | 7,556 | 3,152 | 4,403 |
