|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.57 | 0.22% | 0.95% | 1,099 | 836 | 263 | 0 | 0 | 0 |
| 2022-12-30 | 4.56 | 1.56% | 1.23% | 1,148 | 1,308 | -160 | 0 | 107 | -107 |
| 2022-12-29 | 4.49 | -1.75% | 1.06% | 1,112 | 981 | 131 | 0 | 0 | 0 |
| 2022-12-28 | 4.57 | -3.18% | 1.29% | 1,004 | 1,486 | -482 | 0 | 0 | 0 |
| 2022-12-27 | 4.72 | 3.74% | 1.91% | 2,411 | 1,532 | 878 | 110 | 0 | 110 |
| 2022-12-26 | 4.55 | 1.11% | 1.11% | 1,019 | 1,302 | -282 | 0 | 0 | 0 |
| 2022-12-23 | 4.50 | -0.88% | 0.68% | 551 | 867 | -316 | 0 | 0 | 0 |
| 2022-12-21 | 4.54 | 0.89% | 0.85% | 1,037 | 709 | 328 | 0 | 0 | 0 |
| 2022-12-20 | 4.50 | -1.53% | 0.91% | 923 | 945 | -22 | 0 | 0 | 0 |
| 2022-12-19 | 4.57 | -2.77% | 1.07% | 873 | 1,347 | -475 | 0 | 113 | -113 |
| 2022-12-16 | 4.70 | -0.63% | 0.74% | 761 | 869 | -108 | 0 | 0 | 0 |
| 2022-12-15 | 4.73 | -0.21% | 1.01% | 1,227 | 1,026 | 201 | 0 | 0 | 0 |
| 2022-12-14 | 4.74 | -1.25% | 0.80% | 732 | 912 | -180 | 0 | 0 | 0 |
| 2022-12-13 | 4.80 | 2.13% | 1.36% | 1,922 | 1,081 | 841 | 0 | 0 | 0 |
| 2022-12-09 | 4.70 | -0.42% | 0.84% | 809 | 1,061 | -252 | 0 | 0 | 0 |
| 2022-12-08 | 4.72 | -1.26% | 1.18% | 968 | 1,463 | -495 | 0 | 0 | 0 |
| 2022-12-07 | 4.78 | 0.21% | 1.28% | 1,355 | 1,492 | -137 | 0 | 0 | 0 |
| 2022-12-06 | 4.77 | 0.21% | 2.23% | 2,091 | 2,051 | 40 | 0 | 367 | -367 |
| 2022-12-05 | 4.76 | 1.71% | 2.48% | 2,275 | 2,409 | -134 | 130 | 251 | -121 |
| 2022-12-02 | 4.68 | 1.08% | 1.08% | 984 | 1,164 | -180 | 0 | 0 | 0 |
| 2022-11-30 | 4.63 | 0.43% | 1.20% | 1,285 | 1,307 | -21 | 0 | 0 | 0 |
| 2022-11-29 | 4.61 | 2.22% | 1.07% | 1,418 | 682 | 737 | 0 | 0 | 0 |
| 2022-11-28 | 4.51 | 0.89% | 1.09% | 1,181 | 980 | 201 | 0 | 117 | -117 |
| 2022-11-25 | 4.47 | 0.45% | 0.77% | 937 | 777 | 160 | 0 | 0 | 0 |
| 2022-11-24 | 4.45 | 0.23% | 0.65% | 704 | 628 | 76 | 0 | 0 | 0 |
| 2022-11-23 | 4.44 | -1.55% | 1.06% | 1,039 | 1,082 | -42 | 0 | 0 | 0 |
| 2022-11-22 | 4.51 | -0.88% | 0.77% | 571 | 942 | -372 | 0 | 0 | 0 |
| 2022-11-21 | 4.55 | -0.22% | 0.78% | 663 | 1,005 | -342 | 0 | 0 | 0 |
| 2022-11-18 | 4.56 | -1.51% | 0.88% | 714 | 1,037 | -323 | 0 | 0 | 0 |
| 2022-11-17 | 4.63 | 0.22% | 0.66% | 771 | 767 | 4 | 0 | 0 | 0 |
| 2022-11-16 | 4.62 | 0.65% | 0.72% | 844 | 681 | 163 | 0 | 0 | 0 |
| 2022-11-15 | 4.59 | 0.66% | 0.78% | 816 | 881 | -65 | 0 | 0 | 0 |
| 2022-11-14 | 4.56 | -0.65% | 0.82% | 657 | 1,080 | -423 | 0 | 116 | -116 |
| 2022-11-10 | 4.59 | 1.32% | 1.09% | 1,463 | 834 | 629 | 0 | 0 | 0 |
| 2022-11-09 | 4.53 | -0.22% | 0.58% | 673 | 623 | 49 | 0 | 0 | 0 |
| 2022-11-08 | 4.54 | -0.87% | 0.74% | 617 | 905 | -288 | 0 | 0 | 0 |
| 2022-11-07 | 4.58 | 0.44% | 0.83% | 950 | 806 | 144 | 0 | 0 | 0 |
| 2022-11-04 | 4.56 | 0.66% | 1.07% | 1,092 | 1,269 | -178 | 0 | 0 | 0 |
| 2022-11-03 | 4.53 | 1.12% | 1.39% | 1,620 | 1,423 | 197 | 118 | 0 | 118 |
| 2022-11-02 | 4.48 | 2.28% | 1.21% | 1,106 | 1,214 | -108 | 0 | 0 | 0 |
| 2022-11-01 | 4.38 | 3.55% | 0.96% | 1,271 | 715 | 556 | 0 | 0 | 0 |
| 2022-10-31 | 4.23 | 2.17% | 0.87% | 952 | 775 | 177 | 0 | 0 | 0 |
| 2022-10-28 | 4.14 | -5.91% | 1.51% | 1,190 | 1,709 | -520 | 0 | 208 | -208 |
| 2022-10-27 | 4.40 | 0.69% | 0.84% | 764 | 988 | -224 | 0 | 0 | 0 |
| 2022-10-26 | 4.37 | 1.63% | 0.88% | 835 | 885 | -50 | 0 | 0 | 0 |
| 2022-10-25 | 4.30 | -1.38% | 1.05% | 925 | 993 | -68 | 0 | 0 | 0 |
| 2022-10-24 | 4.36 | -2.24% | 0.88% | 662 | 1,170 | -508 | 0 | 0 | 0 |
| 2022-10-21 | 4.46 | -0.67% | 0.72% | 619 | 914 | -295 | 0 | 0 | 0 |
| 2022-10-20 | 4.49 | -1.54% | 0.81% | 754 | 927 | -173 | 0 | 0 | 0 |
| 2022-10-19 | 4.56 | -1.51% | 0.84% | 764 | 1,040 | -276 | 0 | 0 | 0 |
