日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 6.32 | 0.64% | 4.92% | 3,647 | 3,650 | -3 | 216 | 0 | 216 |
2022-12-30 | 6.28 | 1.78% | 5.78% | 4,169 | 3,758 | 412 | 257 | 0 | 257 |
2022-12-29 | 6.17 | -3.89% | 6.14% | 3,991 | 4,617 | -626 | 234 | 115 | 119 |
2022-12-28 | 6.42 | -2.43% | 6.58% | 4,533 | 5,050 | -517 | 250 | 122 | 128 |
2022-12-27 | 6.58 | -1.05% | 7.00% | 4,576 | 6,031 | -1,454 | 127 | 1,174 | -1,046 |
2022-12-26 | 6.65 | -0.60% | 8.57% | 6,893 | 5,867 | 1,025 | 2,056 | 153 | 1,903 |
2022-12-23 | 6.69 | -2.05% | 14.63% | 8,861 | 10,068 | -1,207 | 1,513 | 2,175 | -662 |
2022-12-22 | 6.83 | 9.98% | 6.94% | 2,324 | 7,759 | -5,435 | 732 | 2,189 | -1,457 |
2022-12-21 | 6.21 | 0.81% | 2.42% | 1,910 | 1,556 | 354 | 0 | 0 | 0 |
2022-12-20 | 6.16 | -2.69% | 4.63% | 3,323 | 3,447 | -124 | 221 | 401 | -180 |
2022-12-19 | 6.33 | -5.10% | 5.21% | 3,518 | 3,772 | -254 | 612 | 249 | 363 |
2022-12-16 | 6.67 | 4.22% | 6.98% | 5,654 | 4,396 | 1,258 | 399 | 0 | 399 |
2022-12-15 | 6.40 | -1.54% | 5.75% | 4,018 | 4,033 | -15 | 135 | 112 | 23 |
2022-12-14 | 6.50 | 1.72% | 7.27% | 5,522 | 4,918 | 604 | 200 | 122 | 78 |
2022-12-13 | 6.39 | 0.79% | 6.77% | 5,101 | 4,973 | 128 | 504 | 0 | 504 |
2022-12-12 | 6.34 | 1.12% | 9.78% | 6,415 | 6,685 | -270 | 1,363 | 1,091 | 272 |
2022-12-09 | 6.27 | -5.43% | 14.78% | 8,306 | 10,221 | -1,915 | 1,173 | 1,797 | -624 |
2022-12-08 | 6.63 | 9.95% | 8.59% | 4,227 | 6,961 | -2,735 | 2,284 | 2,579 | -295 |
2022-12-07 | 6.03 | 2.38% | 2.68% | 1,920 | 1,766 | 154 | 135 | 0 | 135 |
2022-12-06 | 5.89 | -0.67% | 2.10% | 1,526 | 1,448 | 78 | 0 | 0 | 0 |
2022-12-05 | 5.93 | 1.02% | 1.84% | 1,423 | 1,465 | -42 | 105 | 106 | -1 |
2022-12-02 | 5.87 | 1.38% | 1.53% | 1,213 | 995 | 218 | 0 | 0 | 0 |
2022-12-01 | 5.79 | 1.40% | 2.12% | 1,598 | 1,326 | 272 | 106 | 109 | -4 |
2022-11-30 | 5.71 | -0.17% | 1.38% | 880 | 1,142 | -261 | 0 | 114 | -114 |
2022-11-29 | 5.72 | 1.78% | 2.17% | 1,495 | 1,399 | 97 | 0 | 0 | 0 |
2022-11-28 | 5.62 | 1.26% | 3.05% | 2,761 | 1,433 | 1,328 | 1,005 | 71 | 934 |
2022-11-25 | 5.55 | -0.36% | 0.82% | 620 | 573 | 47 | 0 | 0 | 0 |
2022-11-23 | 5.57 | -1.24% | 1.21% | 792 | 932 | -140 | 0 | 0 | 0 |
2022-11-22 | 5.64 | -1.74% | 1.01% | 700 | 724 | -24 | 0 | 0 | 0 |
2022-11-21 | 5.74 | -0.17% | 0.91% | 680 | 626 | 53 | 0 | 0 | 0 |
2022-11-18 | 5.75 | -0.17% | 0.99% | 723 | 702 | 20 | 0 | 0 | 0 |
2022-11-17 | 5.76 | 0.17% | 1.00% | 730 | 792 | -62 | 0 | 0 | 0 |
2022-11-16 | 5.75 | 1.77% | 1.32% | 1,038 | 785 | 253 | 108 | 0 | 108 |
2022-11-11 | 5.65 | -0.18% | 1.48% | 1,224 | 864 | 360 | 107 | 0 | 107 |
2022-11-10 | 5.66 | 1.43% | 1.29% | 1,197 | 720 | 476 | 0 | 0 | 0 |
2022-11-09 | 5.58 | 0.54% | 0.95% | 766 | 601 | 165 | 0 | 0 | 0 |
2022-11-07 | 5.55 | 2.21% | 1.52% | 1,274 | 857 | 417 | 0 | 0 | 0 |
2022-11-04 | 5.43 | 1.31% | 1.27% | 952 | 708 | 244 | 0 | 0 | 0 |
2022-11-03 | 5.36 | 0.75% | 1.04% | 668 | 663 | 5 | 0 | 0 | 0 |
2022-11-02 | 5.32 | 0.38% | 1.30% | 990 | 857 | 133 | 101 | 0 | 101 |
2022-11-01 | 5.30 | 4.13% | 1.29% | 1,070 | 719 | 351 | 0 | 0 | 0 |
2022-10-28 | 5.09 | -4.32% | 1.08% | 645 | 860 | -215 | 0 | 0 | 0 |
2022-10-27 | 5.32 | -0.56% | 1.10% | 692 | 770 | -78 | 0 | 0 | 0 |
2022-10-26 | 5.35 | 3.08% | 1.52% | 1,403 | 707 | 696 | 103 | 0 | 103 |
2022-10-25 | 5.19 | 1.17% | 1.71% | 1,128 | 1,154 | -25 | 0 | 116 | -116 |
2022-10-24 | 5.13 | -4.29% | 1.44% | 742 | 1,120 | -378 | 111 | 0 | 111 |
2022-10-21 | 5.36 | -0.19% | 0.98% | 798 | 551 | 247 | 0 | 0 | 0 |
2022-10-20 | 5.37 | 0.37% | 1.06% | 733 | 681 | 52 | 0 | 0 | 0 |
2022-10-19 | 5.35 | -1.83% | 0.84% | 541 | 614 | -73 | 0 | 0 | 0 |
2022-10-18 | 5.45 | -0.55% | 1.14% | 734 | 805 | -71 | 0 | 0 | 0 |
|