设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >莫高股份600543今日资金流向全览

莫高股份(600543) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 6.32 0.64% 4.92% 3,647 3,650 -3 216 0 216
2022-12-30 6.28 1.78% 5.78% 4,169 3,758 412 257 0 257
2022-12-29 6.17 -3.89% 6.14% 3,991 4,617 -626 234 115 119
2022-12-28 6.42 -2.43% 6.58% 4,533 5,050 -517 250 122 128
2022-12-27 6.58 -1.05% 7.00% 4,576 6,031 -1,454 127 1,174 -1,046
2022-12-26 6.65 -0.60% 8.57% 6,893 5,867 1,025 2,056 153 1,903
2022-12-23 6.69 -2.05% 14.63% 8,861 10,068 -1,207 1,513 2,175 -662
2022-12-22 6.83 9.98% 6.94% 2,324 7,759 -5,435 732 2,189 -1,457
2022-12-21 6.21 0.81% 2.42% 1,910 1,556 354 0 0 0
2022-12-20 6.16 -2.69% 4.63% 3,323 3,447 -124 221 401 -180
2022-12-19 6.33 -5.10% 5.21% 3,518 3,772 -254 612 249 363
2022-12-16 6.67 4.22% 6.98% 5,654 4,396 1,258 399 0 399
2022-12-15 6.40 -1.54% 5.75% 4,018 4,033 -15 135 112 23
2022-12-14 6.50 1.72% 7.27% 5,522 4,918 604 200 122 78
2022-12-13 6.39 0.79% 6.77% 5,101 4,973 128 504 0 504
2022-12-12 6.34 1.12% 9.78% 6,415 6,685 -270 1,363 1,091 272
2022-12-09 6.27 -5.43% 14.78% 8,306 10,221 -1,915 1,173 1,797 -624
2022-12-08 6.63 9.95% 8.59% 4,227 6,961 -2,735 2,284 2,579 -295
2022-12-07 6.03 2.38% 2.68% 1,920 1,766 154 135 0 135
2022-12-06 5.89 -0.67% 2.10% 1,526 1,448 78 0 0 0
2022-12-05 5.93 1.02% 1.84% 1,423 1,465 -42 105 106 -1
2022-12-02 5.87 1.38% 1.53% 1,213 995 218 0 0 0
2022-12-01 5.79 1.40% 2.12% 1,598 1,326 272 106 109 -4
2022-11-30 5.71 -0.17% 1.38% 880 1,142 -261 0 114 -114
2022-11-29 5.72 1.78% 2.17% 1,495 1,399 97 0 0 0
2022-11-28 5.62 1.26% 3.05% 2,761 1,433 1,328 1,005 71 934
2022-11-25 5.55 -0.36% 0.82% 620 573 47 0 0 0
2022-11-23 5.57 -1.24% 1.21% 792 932 -140 0 0 0
2022-11-22 5.64 -1.74% 1.01% 700 724 -24 0 0 0
2022-11-21 5.74 -0.17% 0.91% 680 626 53 0 0 0
2022-11-18 5.75 -0.17% 0.99% 723 702 20 0 0 0
2022-11-17 5.76 0.17% 1.00% 730 792 -62 0 0 0
2022-11-16 5.75 1.77% 1.32% 1,038 785 253 108 0 108
2022-11-11 5.65 -0.18% 1.48% 1,224 864 360 107 0 107
2022-11-10 5.66 1.43% 1.29% 1,197 720 476 0 0 0
2022-11-09 5.58 0.54% 0.95% 766 601 165 0 0 0
2022-11-07 5.55 2.21% 1.52% 1,274 857 417 0 0 0
2022-11-04 5.43 1.31% 1.27% 952 708 244 0 0 0
2022-11-03 5.36 0.75% 1.04% 668 663 5 0 0 0
2022-11-02 5.32 0.38% 1.30% 990 857 133 101 0 101
2022-11-01 5.30 4.13% 1.29% 1,070 719 351 0 0 0
2022-10-28 5.09 -4.32% 1.08% 645 860 -215 0 0 0
2022-10-27 5.32 -0.56% 1.10% 692 770 -78 0 0 0
2022-10-26 5.35 3.08% 1.52% 1,403 707 696 103 0 103
2022-10-25 5.19 1.17% 1.71% 1,128 1,154 -25 0 116 -116
2022-10-24 5.13 -4.29% 1.44% 742 1,120 -378 111 0 111
2022-10-21 5.36 -0.19% 0.98% 798 551 247 0 0 0
2022-10-20 5.37 0.37% 1.06% 733 681 52 0 0 0
2022-10-19 5.35 -1.83% 0.84% 541 614 -73 0 0 0
2022-10-18 5.45 -0.55% 1.14% 734 805 -71 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图