|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.87 | 1.41% | 0.33% | 785 | 655 | 130 | 0 | 0 | 0 |
| 2022-12-30 | 2.83 | 0.71% | 0.35% | 781 | 602 | 178 | 0 | 0 | 0 |
| 2022-12-28 | 2.81 | -2.43% | 0.38% | 693 | 985 | -292 | 0 | 0 | 0 |
| 2022-12-27 | 2.88 | 0.70% | 0.26% | 583 | 610 | -27 | 0 | 120 | -120 |
| 2022-12-26 | 2.86 | 0.70% | 0.21% | 387 | 537 | -149 | 0 | 0 | 0 |
| 2022-12-23 | 2.84 | -0.70% | 0.26% | 384 | 654 | -269 | 0 | 0 | 0 |
| 2022-12-22 | 2.86 | -1.04% | 0.32% | 500 | 823 | -323 | 0 | 0 | 0 |
| 2022-12-21 | 2.89 | -1.37% | 0.34% | 563 | 817 | -254 | 0 | 0 | 0 |
| 2022-12-20 | 2.93 | -0.34% | 0.37% | 793 | 677 | 117 | 0 | 0 | 0 |
| 2022-12-19 | 2.94 | -3.29% | 0.44% | 726 | 1,062 | -335 | 0 | 0 | 0 |
| 2022-12-16 | 3.04 | -0.98% | 0.36% | 480 | 1,085 | -604 | 0 | 0 | 0 |
| 2022-12-15 | 3.07 | 0.33% | 0.37% | 915 | 840 | 75 | 0 | 0 | 0 |
| 2022-12-14 | 3.06 | -0.97% | 0.29% | 554 | 840 | -286 | 0 | 0 | 0 |
| 2022-12-13 | 3.09 | 0.65% | 0.33% | 692 | 771 | -80 | 0 | 158 | -158 |
| 2022-12-12 | 3.07 | -1.92% | 0.49% | 890 | 1,146 | -256 | 117 | 0 | 117 |
| 2022-12-09 | 3.13 | -0.32% | 0.41% | 1,002 | 1,041 | -39 | 150 | 133 | 17 |
| 2022-12-08 | 3.14 | -0.32% | 0.42% | 1,230 | 833 | 397 | 224 | 0 | 224 |
| 2022-12-07 | 3.15 | 0.64% | 0.44% | 1,133 | 846 | 286 | 251 | 0 | 251 |
| 2022-12-06 | 3.13 | -1.26% | 0.47% | 891 | 1,283 | -392 | 164 | 0 | 164 |
| 2022-12-05 | 3.17 | 1.60% | 0.62% | 1,471 | 1,236 | 235 | 313 | 0 | 313 |
| 2022-12-02 | 3.12 | 1.96% | 0.74% | 1,969 | 1,428 | 541 | 356 | 135 | 221 |
| 2022-12-01 | 3.06 | -0.33% | 0.39% | 822 | 816 | 7 | 163 | 0 | 163 |
| 2022-11-30 | 3.07 | -0.32% | 0.35% | 713 | 890 | -177 | 100 | 0 | 100 |
| 2022-11-29 | 3.08 | 2.67% | 0.56% | 1,427 | 991 | 435 | 455 | 0 | 455 |
| 2022-11-28 | 3.00 | -0.33% | 0.42% | 901 | 863 | 38 | 0 | 0 | 0 |
| 2022-11-25 | 3.01 | -0.33% | 0.28% | 668 | 591 | 77 | 0 | 0 | 0 |
| 2022-11-23 | 3.02 | -0.98% | 0.43% | 876 | 934 | -57 | 0 | 0 | 0 |
| 2022-11-22 | 3.05 | 0.66% | 0.61% | 1,528 | 1,085 | 444 | 175 | 0 | 175 |
| 2022-11-21 | 3.03 | -0.98% | 0.52% | 1,031 | 1,300 | -269 | 0 | 259 | -259 |
| 2022-11-18 | 3.06 | -0.33% | 0.38% | 604 | 940 | -336 | 0 | 0 | 0 |
| 2022-11-16 | 3.07 | -0.32% | 0.38% | 763 | 968 | -205 | 0 | 0 | 0 |
| 2022-11-15 | 3.08 | 0.98% | 0.34% | 896 | 598 | 299 | 0 | 0 | 0 |
| 2022-11-14 | 3.05 | -0.97% | 0.43% | 820 | 1,167 | -347 | 0 | 0 | 0 |
| 2022-11-11 | 3.08 | 0.33% | 0.44% | 1,006 | 1,139 | -133 | 0 | 142 | -142 |
| 2022-11-09 | 3.07 | -1.60% | 0.45% | 879 | 1,048 | -168 | 0 | 0 | 0 |
| 2022-11-08 | 3.12 | 0.65% | 0.54% | 1,462 | 1,135 | 327 | 121 | 0 | 121 |
| 2022-11-07 | 3.10 | 1.64% | 0.41% | 1,166 | 685 | 481 | 0 | 0 | 0 |
| 2022-11-04 | 3.05 | 0.66% | 0.38% | 1,034 | 800 | 234 | 0 | 0 | 0 |
| 2022-11-03 | 3.03 | -0.33% | 0.29% | 777 | 606 | 171 | 0 | 0 | 0 |
| 2022-11-02 | 3.04 | 1.00% | 0.44% | 1,136 | 976 | 160 | 0 | 0 | 0 |
| 2022-11-01 | 3.01 | 4.15% | 0.59% | 1,504 | 879 | 624 | 134 | 108 | 26 |
| 2022-10-31 | 2.89 | 0.70% | 0.39% | 925 | 773 | 153 | 0 | 0 | 0 |
| 2022-10-28 | 2.87 | -4.97% | 0.68% | 897 | 1,875 | -978 | 0 | 0 | 0 |
| 2022-10-27 | 3.02 | 0.67% | 0.32% | 719 | 871 | -152 | 0 | 0 | 0 |
| 2022-10-26 | 3.00 | 1.01% | 0.40% | 1,019 | 799 | 219 | 0 | 0 | 0 |
| 2022-10-25 | 2.97 | 0.68% | 0.41% | 898 | 948 | -50 | 0 | 0 | 0 |
| 2022-10-24 | 2.95 | -1.67% | 0.53% | 1,114 | 1,303 | -189 | 0 | 107 | -107 |
| 2022-10-20 | 3.00 | -1.32% | 0.44% | 942 | 1,061 | -118 | 103 | 0 | 103 |
| 2022-10-19 | 3.04 | -0.65% | 0.40% | 780 | 1,029 | -249 | 0 | 0 | 0 |
| 2022-10-18 | 3.06 | -1.29% | 0.35% | 488 | 1,203 | -715 | 0 | 0 | 0 |
|
