|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.35 | -0.97% | 1.99% | 16,494 | 20,031 | -3,537 | 4,165 | 3,184 | 981 |
| 2022-12-30 | 14.49 | -0.82% | 0.83% | 6,387 | 9,308 | -2,921 | 492 | 2,042 | -1,550 |
| 2022-12-29 | 14.61 | -3.50% | 1.29% | 10,623 | 12,257 | -1,634 | 1,476 | 2,194 | -718 |
| 2022-12-28 | 15.14 | -2.01% | 1.01% | 9,495 | 10,020 | -525 | 1,515 | 1,053 | 462 |
| 2022-12-27 | 15.45 | 5.39% | 1.86% | 20,637 | 14,589 | 6,048 | 5,864 | 2,129 | 3,735 |
| 2022-12-26 | 14.66 | 0.55% | 1.14% | 11,298 | 10,813 | 485 | 1,958 | 1,136 | 822 |
| 2022-12-23 | 14.58 | -1.02% | 1.19% | 9,915 | 10,315 | -400 | 2,133 | 592 | 1,541 |
| 2022-12-22 | 14.73 | -3.73% | 1.06% | 7,908 | 11,980 | -4,072 | 1,169 | 2,514 | -1,345 |
| 2022-12-21 | 15.30 | -0.20% | 0.64% | 6,939 | 5,964 | 975 | 1,087 | 347 | 740 |
| 2022-12-20 | 15.33 | -0.91% | 0.97% | 9,609 | 8,021 | 1,589 | 1,186 | 320 | 866 |
| 2022-12-19 | 15.47 | -3.37% | 1.35% | 13,455 | 14,149 | -694 | 1,790 | 4,257 | -2,466 |
| 2022-12-16 | 16.01 | 0.13% | 1.02% | 10,867 | 11,209 | -342 | 1,975 | 2,269 | -294 |
| 2022-12-15 | 15.99 | -2.32% | 1.46% | 13,444 | 14,960 | -1,516 | 2,814 | 4,488 | -1,674 |
| 2022-12-14 | 16.37 | 2.31% | 1.75% | 18,699 | 15,760 | 2,939 | 6,860 | 3,114 | 3,745 |
| 2022-12-13 | 16.00 | 0.57% | 0.99% | 11,051 | 9,543 | 1,508 | 3,044 | 0 | 3,044 |
| 2022-12-12 | 15.91 | -2.03% | 1.60% | 15,460 | 16,139 | -679 | 3,808 | 3,493 | 316 |
| 2022-12-09 | 16.24 | 0.25% | 1.06% | 11,445 | 11,367 | 79 | 2,835 | 1,024 | 1,811 |
| 2022-12-08 | 16.20 | -0.61% | 0.88% | 9,853 | 8,928 | 925 | 2,777 | 1,274 | 1,504 |
| 2022-12-07 | 16.30 | -3.89% | 2.36% | 17,203 | 28,688 | -11,485 | 3,631 | 9,221 | -5,590 |
| 2022-12-06 | 16.96 | 0.89% | 1.76% | 18,421 | 16,844 | 1,577 | 5,675 | 3,068 | 2,607 |
| 2022-12-05 | 16.81 | 1.45% | 1.59% | 17,561 | 15,667 | 1,894 | 5,593 | 4,507 | 1,086 |
| 2022-12-02 | 16.57 | -0.72% | 1.31% | 12,491 | 16,355 | -3,863 | 2,874 | 5,229 | -2,355 |
| 2022-12-01 | 16.69 | 1.83% | 2.86% | 35,256 | 27,748 | 7,507 | 17,248 | 7,611 | 9,637 |
| 2022-11-30 | 16.39 | 0.80% | 2.58% | 30,590 | 25,395 | 5,194 | 14,435 | 6,585 | 7,850 |
| 2022-11-29 | 16.26 | 2.78% | 2.06% | 24,769 | 17,545 | 7,225 | 8,926 | 4,214 | 4,711 |
| 2022-11-28 | 15.82 | -0.82% | 1.37% | 14,691 | 12,777 | 1,914 | 3,620 | 2,224 | 1,396 |
| 2022-11-25 | 15.95 | 1.40% | 2.01% | 22,830 | 16,849 | 5,980 | 6,728 | 3,498 | 3,230 |
| 2022-11-24 | 15.73 | 1.48% | 1.93% | 23,145 | 16,486 | 6,659 | 9,530 | 2,527 | 7,003 |
| 2022-11-23 | 15.50 | 1.24% | 1.51% | 16,270 | 12,647 | 3,623 | 4,044 | 2,162 | 1,882 |
| 2022-11-22 | 15.31 | -0.46% | 1.56% | 13,415 | 16,114 | -2,698 | 2,764 | 3,696 | -933 |
| 2022-11-21 | 15.38 | 0.72% | 1.24% | 13,120 | 11,200 | 1,920 | 3,621 | 1,743 | 1,878 |
| 2022-11-18 | 15.27 | -3.54% | 2.95% | 22,956 | 36,169 | -13,212 | 3,775 | 10,805 | -7,029 |
| 2022-11-17 | 15.83 | -4.70% | 3.05% | 25,422 | 33,498 | -8,076 | 6,743 | 15,042 | -8,299 |
| 2022-11-16 | 16.61 | 1.71% | 1.83% | 19,760 | 16,950 | 2,810 | 4,835 | 2,298 | 2,537 |
| 2022-11-15 | 16.33 | 0.18% | 1.58% | 17,049 | 16,108 | 940 | 3,521 | 3,271 | 250 |
| 2022-11-14 | 16.30 | -3.66% | 2.95% | 24,985 | 31,495 | -6,510 | 5,523 | 9,258 | -3,735 |
| 2022-11-11 | 16.92 | 2.42% | 2.04% | 24,366 | 18,651 | 5,716 | 9,068 | 3,961 | 5,107 |
| 2022-11-10 | 16.52 | -1.08% | 1.43% | 14,835 | 14,651 | 184 | 2,985 | 2,291 | 694 |
| 2022-11-09 | 16.70 | -2.11% | 1.70% | 15,530 | 21,225 | -5,695 | 4,419 | 5,231 | -812 |
| 2022-11-08 | 17.06 | 1.43% | 2.53% | 33,751 | 21,854 | 11,897 | 11,900 | 6,205 | 5,694 |
| 2022-11-07 | 16.82 | 0.90% | 2.25% | 24,334 | 23,009 | 1,325 | 6,592 | 6,020 | 571 |
| 2022-11-04 | 16.67 | 6.31% | 3.29% | 40,281 | 24,605 | 15,676 | 16,980 | 3,194 | 13,786 |
| 2022-11-03 | 15.68 | -2.00% | 1.76% | 16,295 | 17,776 | -1,481 | 2,306 | 3,962 | -1,656 |
| 2022-11-02 | 16.00 | -1.17% | 2.62% | 19,891 | 30,414 | -10,523 | 3,894 | 4,115 | -221 |
| 2022-11-01 | 16.19 | 2.86% | 2.71% | 25,458 | 25,768 | -310 | 5,606 | 5,180 | 426 |
| 2022-10-31 | 15.74 | -4.89% | 3.09% | 26,153 | 33,692 | -7,539 | 10,605 | 13,866 | -3,261 |
| 2022-10-28 | 16.55 | 4.09% | 3.86% | 40,674 | 34,545 | 6,129 | 17,988 | 9,331 | 8,656 |
| 2022-10-27 | 15.90 | 4.13% | 2.66% | 33,543 | 20,506 | 13,037 | 16,134 | 5,689 | 10,445 |
| 2022-10-26 | 15.27 | -2.86% | 2.60% | 23,750 | 26,222 | -2,472 | 5,787 | 7,691 | -1,904 |
| 2022-10-25 | 15.72 | -4.44% | 2.39% | 24,633 | 22,109 | 2,524 | 6,535 | 7,189 | -654 |
