日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 20.27 | 3.68% | 1.29% | 13,381 | 10,852 | 2,529 | 3,789 | 1,111 | 2,677 |
2022-12-30 | 19.55 | -1.36% | 0.76% | 6,612 | 7,631 | -1,019 | 892 | 307 | 585 |
2022-12-29 | 19.82 | -1.74% | 0.74% | 7,262 | 7,140 | 122 | 414 | 982 | -568 |
2022-12-28 | 20.17 | -0.40% | 0.69% | 6,540 | 5,942 | 598 | 466 | 231 | 235 |
2022-12-27 | 20.25 | 2.69% | 0.92% | 10,270 | 6,833 | 3,437 | 1,532 | 841 | 691 |
2022-12-26 | 19.72 | 3.03% | 0.77% | 9,005 | 6,045 | 2,960 | 720 | 371 | 349 |
2022-12-23 | 19.14 | -1.59% | 0.90% | 8,009 | 8,318 | -309 | 326 | 800 | -474 |
2022-12-22 | 19.45 | -3.62% | 1.14% | 9,996 | 10,390 | -394 | 976 | 1,455 | -479 |
2022-12-21 | 20.18 | -0.49% | 0.49% | 4,593 | 4,989 | -396 | 661 | 639 | 22 |
2022-12-20 | 20.28 | -0.34% | 0.49% | 4,866 | 4,398 | 467 | 146 | 317 | -171 |
2022-12-19 | 20.35 | -1.74% | 0.74% | 6,501 | 7,964 | -1,463 | 883 | 459 | 424 |
2022-12-16 | 20.71 | -2.17% | 0.83% | 9,062 | 8,065 | 997 | 4,423 | 1,251 | 3,173 |
2022-12-15 | 21.17 | 0.95% | 0.75% | 7,363 | 7,273 | 89 | 716 | 959 | -242 |
2022-12-14 | 20.97 | -0.76% | 0.65% | 5,996 | 7,379 | -1,384 | 863 | 920 | -57 |
2022-12-13 | 21.13 | -0.56% | 0.81% | 8,084 | 7,456 | 629 | 863 | 258 | 606 |
2022-12-12 | 21.25 | -2.43% | 1.29% | 9,039 | 14,442 | -5,403 | 1,126 | 3,475 | -2,349 |
2022-12-09 | 21.78 | 1.40% | 0.93% | 11,742 | 7,693 | 4,049 | 2,943 | 216 | 2,727 |
2022-12-08 | 21.48 | -0.56% | 0.65% | 6,494 | 6,898 | -405 | 511 | 378 | 133 |
2022-12-07 | 21.60 | -1.10% | 0.95% | 7,701 | 11,588 | -3,887 | 959 | 2,131 | -1,172 |
2022-12-06 | 21.84 | -1.80% | 1.09% | 8,319 | 13,344 | -5,024 | 1,157 | 2,729 | -1,572 |
2022-12-05 | 22.24 | 2.87% | 1.61% | 15,959 | 15,410 | 549 | 3,051 | 1,637 | 1,413 |
2022-12-02 | 21.62 | -0.51% | 0.95% | 8,908 | 9,869 | -961 | 640 | 1,293 | -653 |
2022-12-01 | 21.73 | 1.02% | 1.62% | 15,551 | 15,706 | -154 | 1,956 | 2,214 | -258 |
2022-11-30 | 21.51 | 0.75% | 1.13% | 10,570 | 11,587 | -1,017 | 1,622 | 1,355 | 268 |
2022-11-29 | 21.35 | 0.99% | 1.00% | 9,803 | 9,529 | 274 | 1,830 | 772 | 1,058 |
2022-11-28 | 21.14 | -1.12% | 1.23% | 10,817 | 12,026 | -1,209 | 1,769 | 1,875 | -106 |
2022-11-25 | 21.38 | -0.09% | 1.01% | 9,097 | 10,298 | -1,201 | 867 | 658 | 209 |
2022-11-24 | 21.40 | 0.66% | 0.91% | 7,922 | 9,558 | -1,636 | 325 | 717 | -392 |
2022-11-23 | 21.26 | 0.66% | 0.95% | 8,660 | 9,771 | -1,111 | 401 | 1,210 | -809 |
2022-11-22 | 21.12 | -1.03% | 0.90% | 7,308 | 9,991 | -2,683 | 917 | 1,153 | -236 |
2022-11-21 | 21.34 | -0.84% | 1.20% | 10,933 | 11,038 | -106 | 828 | 1,490 | -662 |
2022-11-18 | 21.52 | -1.51% | 1.09% | 9,065 | 12,604 | -3,539 | 607 | 1,981 | -1,373 |
2022-11-17 | 21.85 | -3.15% | 1.05% | 9,059 | 11,755 | -2,696 | 1,543 | 1,994 | -451 |
2022-11-16 | 22.56 | -2.21% | 0.81% | 6,671 | 10,426 | -3,755 | 625 | 2,216 | -1,591 |
2022-11-15 | 23.07 | 1.85% | 0.95% | 12,441 | 7,108 | 5,333 | 2,355 | 431 | 1,923 |
2022-11-14 | 22.65 | -2.08% | 1.42% | 12,863 | 16,351 | -3,488 | 1,142 | 1,734 | -591 |
2022-11-11 | 23.13 | 1.80% | 1.32% | 15,664 | 12,187 | 3,476 | 1,570 | 1,865 | -295 |
2022-11-10 | 22.72 | -2.15% | 1.10% | 10,853 | 12,536 | -1,683 | 1,998 | 4,042 | -2,044 |
2022-11-09 | 23.22 | -2.44% | 0.89% | 8,912 | 9,754 | -842 | 1,057 | 643 | 414 |
2022-11-07 | 23.80 | 2.45% | 1.49% | 17,470 | 14,821 | 2,650 | 3,822 | 1,967 | 1,855 |
2022-11-04 | 23.23 | 3.75% | 1.35% | 16,362 | 11,002 | 5,360 | 2,064 | 743 | 1,321 |
2022-11-03 | 22.39 | 1.73% | 1.40% | 14,918 | 13,592 | 1,326 | 2,373 | 2,734 | -361 |
2022-11-02 | 22.01 | 4.31% | 2.06% | 21,714 | 17,237 | 4,477 | 4,557 | 1,276 | 3,281 |
2022-11-01 | 21.10 | 5.08% | 1.58% | 17,188 | 12,002 | 5,186 | 4,096 | 1,173 | 2,923 |
2022-10-31 | 20.08 | 1.06% | 1.54% | 14,869 | 12,882 | 1,988 | 2,103 | 1,396 | 707 |
2022-10-28 | 19.87 | -9.56% | 3.10% | 25,906 | 28,522 | -2,616 | 4,404 | 6,495 | -2,091 |
2022-10-27 | 21.97 | 3.63% | 2.71% | 28,557 | 21,428 | 7,129 | 11,418 | 4,516 | 6,902 |
2022-10-26 | 21.20 | -4.76% | 2.79% | 23,822 | 27,841 | -4,019 | 5,810 | 5,973 | -163 |
2022-10-25 | 22.26 | -2.67% | 1.63% | 15,037 | 17,492 | -2,455 | 1,616 | 661 | 955 |
2022-10-24 | 22.87 | 0.66% | 1.40% | 15,987 | 13,187 | 2,799 | 3,262 | 1,345 | 1,916 |
|