|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.71 | 1.29% | 0.23% | 1,101 | 690 | 411 | 0 | 0 | 0 |
| 2022-12-30 | 4.65 | 0.87% | 0.16% | 712 | 483 | 229 | 0 | 0 | 0 |
| 2022-12-29 | 4.61 | -1.07% | 0.16% | 483 | 622 | -139 | 0 | 0 | 0 |
| 2022-12-28 | 4.66 | 0.22% | 0.23% | 811 | 790 | 21 | 0 | 0 | 0 |
| 2022-12-27 | 4.65 | -0.43% | 0.18% | 482 | 911 | -429 | 0 | 101 | -101 |
| 2022-12-26 | 4.67 | 2.41% | 0.21% | 1,022 | 508 | 514 | 0 | 0 | 0 |
| 2022-12-23 | 4.56 | -0.22% | 0.19% | 582 | 672 | -90 | 0 | 0 | 0 |
| 2022-12-22 | 4.57 | -1.30% | 0.24% | 572 | 1,253 | -680 | 0 | 0 | 0 |
| 2022-12-21 | 4.63 | -1.28% | 0.21% | 509 | 1,083 | -574 | 0 | 0 | 0 |
| 2022-12-20 | 4.69 | 0.43% | 0.25% | 911 | 812 | 99 | 0 | 0 | 0 |
| 2022-12-19 | 4.67 | -3.71% | 0.56% | 1,497 | 2,504 | -1,007 | 0 | 325 | -325 |
| 2022-12-16 | 4.85 | -1.42% | 0.39% | 946 | 1,740 | -793 | 0 | 151 | -151 |
| 2022-12-15 | 4.92 | 0.82% | 0.28% | 1,115 | 1,044 | 71 | 287 | 0 | 287 |
| 2022-12-14 | 4.88 | -1.21% | 0.42% | 1,212 | 2,007 | -795 | 0 | 0 | 0 |
| 2022-12-13 | 4.94 | 2.28% | 0.75% | 2,721 | 2,202 | 519 | 132 | 128 | 4 |
| 2022-12-12 | 4.83 | -1.63% | 0.45% | 1,154 | 1,935 | -782 | 122 | 0 | 122 |
| 2022-12-09 | 4.91 | -1.21% | 0.47% | 967 | 2,571 | -1,604 | 0 | 677 | -677 |
| 2022-12-08 | 4.97 | -0.80% | 0.35% | 842 | 1,787 | -945 | 0 | 0 | 0 |
| 2022-12-07 | 5.01 | -0.60% | 0.46% | 1,290 | 2,333 | -1,043 | 146 | 0 | 146 |
| 2022-12-06 | 5.04 | -1.75% | 0.60% | 1,678 | 2,447 | -769 | 252 | 354 | -102 |
| 2022-12-05 | 5.13 | 1.79% | 0.69% | 2,791 | 2,341 | 450 | 241 | 0 | 241 |
| 2022-12-02 | 5.04 | 0.20% | 0.40% | 1,481 | 1,573 | -92 | 0 | 0 | 0 |
| 2022-12-01 | 5.03 | 1.41% | 0.64% | 3,059 | 1,695 | 1,365 | 524 | 0 | 524 |
| 2022-11-30 | 4.96 | -0.60% | 0.44% | 1,608 | 1,517 | 91 | 0 | 0 | 0 |
| 2022-11-29 | 4.99 | 0.60% | 0.52% | 1,976 | 1,883 | 93 | 0 | 0 | 0 |
| 2022-11-28 | 4.96 | 0.20% | 0.52% | 2,052 | 1,592 | 460 | 0 | 201 | -201 |
| 2022-11-25 | 4.95 | -0.20% | 0.48% | 1,433 | 1,896 | -463 | 0 | 0 | 0 |
| 2022-11-24 | 4.96 | -2.55% | 0.89% | 1,929 | 3,881 | -1,951 | 114 | 417 | -303 |
| 2022-11-23 | 5.09 | 3.04% | 1.37% | 5,031 | 3,802 | 1,228 | 331 | 0 | 331 |
| 2022-11-21 | 4.94 | 0.61% | 1.00% | 3,614 | 2,884 | 730 | 243 | 101 | 142 |
| 2022-11-18 | 4.91 | 2.08% | 1.00% | 3,702 | 2,758 | 944 | 335 | 224 | 111 |
| 2022-11-17 | 4.81 | -0.82% | 0.43% | 1,296 | 1,677 | -381 | 0 | 113 | -113 |
| 2022-11-16 | 4.85 | -0.61% | 0.48% | 1,618 | 1,872 | -255 | 0 | 305 | -305 |
| 2022-11-15 | 4.88 | 2.52% | 0.47% | 2,200 | 1,261 | 939 | 172 | 117 | 55 |
| 2022-11-14 | 4.76 | -1.86% | 0.50% | 1,238 | 1,975 | -737 | 0 | 133 | -133 |
| 2022-11-11 | 4.85 | 0.62% | 0.53% | 2,041 | 1,890 | 152 | 103 | 0 | 103 |
| 2022-11-10 | 4.82 | -1.63% | 0.51% | 1,384 | 2,135 | -751 | 140 | 298 | -158 |
| 2022-11-09 | 4.90 | 0.41% | 0.53% | 2,183 | 1,785 | 397 | 0 | 0 | 0 |
| 2022-11-08 | 4.88 | -0.20% | 0.38% | 1,406 | 1,605 | -199 | 194 | 122 | 72 |
| 2022-11-07 | 4.89 | 0.20% | 0.46% | 1,581 | 1,740 | -159 | 0 | 106 | -106 |
| 2022-11-04 | 4.88 | 2.95% | 0.79% | 3,088 | 2,071 | 1,017 | 577 | 0 | 577 |
| 2022-11-03 | 4.74 | -0.63% | 0.44% | 1,180 | 1,926 | -746 | 0 | 108 | -108 |
| 2022-11-02 | 4.77 | -0.21% | 0.60% | 1,889 | 2,450 | -561 | 0 | 0 | 0 |
| 2022-11-01 | 4.78 | 5.29% | 1.01% | 3,523 | 2,529 | 993 | 287 | 0 | 287 |
| 2022-10-31 | 4.54 | -2.78% | 0.69% | 1,874 | 2,451 | -577 | 0 | 0 | 0 |
| 2022-10-28 | 4.67 | -10.02% | 1.67% | 4,271 | 6,489 | -2,218 | 297 | 1,210 | -913 |
| 2022-10-27 | 5.19 | -2.44% | 0.53% | 1,557 | 2,679 | -1,122 | 0 | 125 | -125 |
| 2022-10-26 | 5.32 | 1.33% | 0.66% | 2,537 | 2,203 | 334 | 266 | 0 | 266 |
| 2022-10-25 | 5.25 | 1.35% | 0.58% | 2,266 | 1,973 | 294 | 0 | 102 | -102 |
| 2022-10-24 | 5.18 | -1.71% | 0.73% | 2,361 | 3,121 | -760 | 283 | 114 | 168 |
|
