|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.44 | 2.16% | 0.73% | 2,579 | 1,932 | 647 | 223 | 0 | 223 |
| 2022-12-30 | 9.24 | -0.11% | 0.64% | 1,980 | 1,876 | 103 | 0 | 356 | -356 |
| 2022-12-28 | 9.25 | -1.91% | 0.65% | 1,407 | 2,082 | -675 | 0 | 0 | 0 |
| 2022-12-27 | 9.43 | 0.75% | 0.89% | 2,280 | 2,851 | -571 | 147 | 247 | -100 |
| 2022-12-26 | 9.36 | 2.41% | 0.87% | 3,050 | 1,894 | 1,157 | 183 | 112 | 71 |
| 2022-12-23 | 9.14 | -0.22% | 0.98% | 2,589 | 2,979 | -390 | 233 | 518 | -285 |
| 2022-12-22 | 9.16 | -2.45% | 1.29% | 3,284 | 4,211 | -927 | 654 | 349 | 304 |
| 2022-12-21 | 9.39 | -2.29% | 1.06% | 2,551 | 3,105 | -554 | 485 | 280 | 206 |
| 2022-12-20 | 9.61 | -0.10% | 0.78% | 1,951 | 2,509 | -558 | 0 | 148 | -148 |
| 2022-12-19 | 9.62 | -3.51% | 1.09% | 3,241 | 3,128 | 113 | 462 | 106 | 356 |
| 2022-12-16 | 9.97 | -2.35% | 1.12% | 2,381 | 5,029 | -2,648 | 284 | 1,637 | -1,352 |
| 2022-12-15 | 10.21 | 0.39% | 0.60% | 1,947 | 1,713 | 234 | 398 | 0 | 398 |
| 2022-12-14 | 10.17 | -1.83% | 1.11% | 2,422 | 4,598 | -2,176 | 253 | 541 | -288 |
| 2022-12-13 | 10.36 | -0.38% | 1.35% | 3,954 | 4,565 | -611 | 135 | 554 | -419 |
| 2022-12-09 | 10.40 | -0.10% | 0.90% | 2,131 | 3,172 | -1,041 | 0 | 694 | -694 |
| 2022-12-08 | 10.41 | -0.86% | 1.06% | 2,381 | 4,407 | -2,026 | 288 | 746 | -458 |
| 2022-12-07 | 10.50 | -1.04% | 1.23% | 2,924 | 4,618 | -1,694 | 180 | 1,077 | -897 |
| 2022-12-06 | 10.61 | -0.47% | 1.69% | 4,252 | 5,496 | -1,243 | 497 | 788 | -291 |
| 2022-12-05 | 10.66 | -2.29% | 2.67% | 5,764 | 9,465 | -3,701 | 511 | 2,830 | -2,318 |
| 2022-12-02 | 10.91 | 6.23% | 4.03% | 15,147 | 6,941 | 8,207 | 6,105 | 645 | 5,459 |
| 2022-12-01 | 10.27 | 1.08% | 1.40% | 4,533 | 3,530 | 1,003 | 1,230 | 596 | 634 |
| 2022-11-30 | 10.16 | -2.31% | 2.04% | 4,789 | 7,690 | -2,901 | 1,129 | 1,782 | -652 |
| 2022-11-29 | 10.40 | 2.67% | 2.12% | 7,382 | 5,345 | 2,036 | 1,785 | 558 | 1,227 |
| 2022-11-28 | 10.13 | -2.97% | 1.23% | 3,236 | 3,873 | -637 | 0 | 145 | -145 |
| 2022-11-25 | 10.44 | -1.32% | 1.20% | 3,118 | 4,830 | -1,712 | 109 | 717 | -608 |
| 2022-11-24 | 10.58 | -2.31% | 1.26% | 2,762 | 5,237 | -2,475 | 0 | 716 | -716 |
| 2022-11-23 | 10.83 | 0.84% | 1.51% | 4,506 | 4,987 | -481 | 496 | 275 | 221 |
| 2022-11-22 | 10.74 | -2.63% | 1.75% | 3,561 | 6,672 | -3,111 | 109 | 798 | -689 |
| 2022-11-21 | 11.03 | 5.25% | 2.70% | 9,195 | 5,971 | 3,224 | 2,862 | 355 | 2,507 |
| 2022-11-18 | 10.48 | 0.10% | 1.33% | 3,739 | 4,493 | -754 | 396 | 206 | 190 |
| 2022-11-17 | 10.47 | -0.48% | 1.17% | 3,446 | 3,796 | -351 | 249 | 204 | 44 |
| 2022-11-16 | 10.52 | -0.94% | 1.58% | 4,632 | 5,076 | -444 | 471 | 660 | -189 |
| 2022-11-15 | 10.62 | 2.41% | 1.68% | 5,911 | 4,500 | 1,411 | 867 | 106 | 761 |
| 2022-11-14 | 10.37 | -0.29% | 1.83% | 4,216 | 5,631 | -1,415 | 872 | 384 | 488 |
| 2022-11-11 | 10.40 | -1.89% | 2.95% | 9,119 | 8,001 | 1,119 | 2,198 | 1,141 | 1,057 |
| 2022-11-10 | 10.60 | -3.55% | 2.58% | 6,704 | 8,515 | -1,811 | 856 | 1,039 | -183 |
| 2022-11-08 | 10.99 | 0.55% | 1.82% | 5,526 | 5,248 | 278 | 1,353 | 365 | 988 |
| 2022-11-07 | 10.93 | 4.79% | 3.82% | 12,750 | 9,573 | 3,177 | 3,812 | 2,200 | 1,612 |
| 2022-11-04 | 10.43 | -0.67% | 2.52% | 6,933 | 7,882 | -949 | 1,441 | 1,273 | 168 |
| 2022-11-03 | 10.50 | 2.14% | 2.30% | 6,938 | 6,325 | 613 | 1,114 | 535 | 579 |
| 2022-11-02 | 10.28 | 1.18% | 2.65% | 6,335 | 8,337 | -2,003 | 986 | 1,088 | -103 |
| 2022-11-01 | 10.16 | 5.07% | 2.91% | 9,191 | 6,304 | 2,887 | 2,666 | 267 | 2,399 |
| 2022-10-31 | 9.67 | 3.76% | 3.24% | 9,288 | 6,819 | 2,469 | 1,924 | 388 | 1,537 |
| 2022-10-28 | 9.32 | -2.92% | 2.02% | 4,370 | 5,796 | -1,425 | 377 | 0 | 377 |
| 2022-10-27 | 9.60 | -1.74% | 2.01% | 4,451 | 6,221 | -1,769 | 232 | 682 | -450 |
| 2022-10-26 | 9.77 | 4.94% | 3.13% | 9,545 | 6,445 | 3,100 | 1,481 | 394 | 1,087 |
| 2022-10-25 | 9.31 | 0.11% | 1.74% | 4,537 | 3,916 | 621 | 367 | 0 | 367 |
| 2022-10-24 | 9.30 | -2.11% | 2.31% | 5,786 | 6,606 | -821 | 862 | 476 | 386 |
| 2022-10-21 | 9.50 | 0.21% | 2.26% | 6,122 | 5,952 | 170 | 286 | 450 | -165 |
| 2022-10-20 | 9.48 | 0.64% | 3.03% | 7,779 | 7,132 | 647 | 981 | 451 | 530 |
|
