|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.08 | 5.04% | 3.49% | 15,766 | 12,233 | 3,532 | 2,470 | 1,305 | 1,166 |
| 2022-12-30 | 6.74 | 1.51% | 4.69% | 11,374 | 10,073 | 1,301 | 2,006 | 1,012 | 994 |
| 2022-12-29 | 6.64 | 2.63% | 5.19% | 13,124 | 10,189 | 2,935 | 2,922 | 2,384 | 538 |
| 2022-12-28 | 6.47 | -2.12% | 1.99% | 4,091 | 5,281 | -1,191 | 757 | 393 | 363 |
| 2022-12-27 | 6.61 | 0.61% | 2.17% | 6,364 | 4,529 | 1,835 | 1,155 | 802 | 353 |
| 2022-12-26 | 6.57 | -2.09% | 2.29% | 4,532 | 6,406 | -1,874 | 154 | 890 | -735 |
| 2022-12-23 | 6.71 | 2.91% | 3.66% | 9,612 | 7,155 | 2,457 | 687 | 489 | 199 |
| 2022-12-22 | 6.52 | 0.15% | 1.63% | 4,178 | 4,171 | 7 | 577 | 315 | 262 |
| 2022-12-21 | 6.51 | -0.31% | 1.21% | 2,791 | 3,193 | -402 | 147 | 0 | 147 |
| 2022-12-20 | 6.53 | -1.36% | 1.33% | 3,261 | 3,200 | 61 | 137 | 0 | 137 |
| 2022-12-19 | 6.62 | -2.22% | 1.68% | 3,717 | 4,386 | -670 | 124 | 535 | -411 |
| 2022-12-16 | 6.77 | -2.17% | 1.86% | 4,257 | 5,329 | -1,072 | 855 | 572 | 283 |
| 2022-12-15 | 6.92 | 0.29% | 1.82% | 5,143 | 4,552 | 591 | 612 | 0 | 612 |
| 2022-12-14 | 6.90 | 1.17% | 2.40% | 7,583 | 4,904 | 2,679 | 2,122 | 165 | 1,958 |
| 2022-12-13 | 6.82 | -0.73% | 1.57% | 4,274 | 4,127 | 147 | 538 | 0 | 538 |
| 2022-12-12 | 6.87 | -0.29% | 1.81% | 4,196 | 5,088 | -891 | 593 | 529 | 63 |
| 2022-12-09 | 6.89 | -1.71% | 2.32% | 5,135 | 6,732 | -1,597 | 844 | 695 | 150 |
| 2022-12-08 | 7.01 | -0.85% | 2.64% | 6,353 | 6,793 | -439 | 879 | 912 | -33 |
| 2022-12-07 | 7.07 | -0.42% | 2.14% | 5,264 | 5,772 | -508 | 446 | 128 | 319 |
| 2022-12-06 | 7.10 | -1.93% | 3.21% | 7,251 | 9,383 | -2,132 | 962 | 1,894 | -932 |
| 2022-12-05 | 7.24 | -0.55% | 3.43% | 7,617 | 9,791 | -2,174 | 893 | 737 | 156 |
| 2022-12-02 | 7.28 | 1.25% | 4.28% | 11,260 | 10,395 | 865 | 1,848 | 1,328 | 520 |
| 2022-12-01 | 7.19 | 0.70% | 3.78% | 9,911 | 9,414 | 497 | 1,743 | 937 | 806 |
| 2022-11-30 | 7.14 | -0.83% | 3.19% | 7,681 | 8,801 | -1,120 | 916 | 1,318 | -402 |
| 2022-11-29 | 7.20 | 2.13% | 3.04% | 9,257 | 6,019 | 3,238 | 1,657 | 201 | 1,456 |
| 2022-11-28 | 7.05 | -1.54% | 2.88% | 7,287 | 7,351 | -64 | 977 | 695 | 282 |
| 2022-11-25 | 7.16 | 0.85% | 3.46% | 10,478 | 7,108 | 3,370 | 2,059 | 579 | 1,481 |
| 2022-11-24 | 7.10 | -0.14% | 2.72% | 6,890 | 6,864 | 27 | 1,064 | 372 | 693 |
| 2022-11-23 | 7.11 | -3.27% | 4.37% | 9,856 | 10,832 | -976 | 1,642 | 746 | 896 |
| 2022-11-22 | 7.35 | -3.42% | 5.18% | 11,298 | 14,167 | -2,869 | 1,275 | 1,433 | -158 |
| 2022-11-18 | 7.61 | -5.70% | 9.29% | 21,110 | 27,167 | -6,058 | 4,837 | 4,490 | 347 |
| 2022-11-17 | 8.07 | -4.95% | 11.35% | 29,858 | 31,013 | -1,155 | 10,447 | 9,063 | 1,384 |
| 2022-11-16 | 8.49 | 2.17% | 14.85% | 44,633 | 39,281 | 5,352 | 19,761 | 15,181 | 4,580 |
| 2022-11-15 | 8.31 | -6.73% | 14.89% | 40,229 | 43,812 | -3,583 | 15,606 | 15,305 | 301 |
| 2022-11-14 | 8.91 | 10.00% | 19.38% | 64,923 | 44,913 | 20,010 | 34,166 | 24,301 | 9,865 |
| 2022-11-11 | 8.10 | 10.05% | 10.15% | 21,414 | 37,675 | -16,260 | 20,400 | 28,995 | -8,595 |
| 2022-11-10 | 7.36 | 10.01% | 5.42% | 8,265 | 13,063 | -4,798 | 5,649 | 4,549 | 1,100 |
| 2022-11-09 | 6.69 | -4.56% | 5.21% | 9,767 | 15,351 | -5,584 | 2,967 | 4,253 | -1,287 |
| 2022-11-08 | 7.01 | 5.73% | 8.53% | 19,324 | 18,536 | 789 | 6,470 | 5,864 | 606 |
| 2022-11-07 | 6.63 | 4.08% | 4.19% | 10,566 | 8,905 | 1,661 | 1,655 | 807 | 849 |
| 2022-11-04 | 6.37 | 1.59% | 2.55% | 5,450 | 5,724 | -274 | 567 | 110 | 457 |
| 2022-11-03 | 6.27 | -1.88% | 2.81% | 6,541 | 6,659 | -118 | 756 | 678 | 78 |
| 2022-11-02 | 6.39 | 3.23% | 4.58% | 8,975 | 10,600 | -1,625 | 1,398 | 2,150 | -752 |
| 2022-11-01 | 6.19 | 3.17% | 1.79% | 5,101 | 3,060 | 2,041 | 527 | 0 | 527 |
| 2022-10-31 | 6.00 | 2.92% | 1.35% | 3,503 | 2,190 | 1,313 | 120 | 0 | 120 |
| 2022-10-28 | 5.83 | -4.58% | 1.35% | 2,309 | 3,567 | -1,259 | 0 | 242 | -242 |
| 2022-10-27 | 6.11 | 1.83% | 1.55% | 3,833 | 3,002 | 831 | 107 | 0 | 107 |
| 2022-10-26 | 6.00 | 4.17% | 1.57% | 4,229 | 2,585 | 1,644 | 215 | 0 | 215 |
| 2022-10-25 | 5.76 | -1.54% | 1.00% | 2,146 | 2,412 | -265 | 0 | 106 | -106 |
| 2022-10-24 | 5.85 | -2.34% | 1.19% | 2,147 | 3,165 | -1,018 | 0 | 101 | -101 |
