|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 19.80 | 5.60% | 4.39% | 17,554 | 13,556 | 3,998 | 3,957 | 2,562 | 1,395 |
| 2022-12-30 | 18.75 | -0.42% | 4.33% | 13,244 | 15,985 | -2,741 | 2,444 | 4,584 | -2,140 |
| 2022-12-29 | 18.83 | 7.60% | 6.31% | 23,265 | 17,900 | 5,365 | 5,190 | 3,193 | 1,997 |
| 2022-12-28 | 17.50 | 0.81% | 3.31% | 11,304 | 9,696 | 1,608 | 2,494 | 972 | 1,522 |
| 2022-12-27 | 17.36 | -1.64% | 3.99% | 13,748 | 10,989 | 2,759 | 3,487 | 1,542 | 1,945 |
| 2022-12-26 | 17.65 | -1.23% | 3.06% | 9,611 | 9,893 | -282 | 1,521 | 921 | 600 |
| 2022-12-23 | 17.87 | -1.49% | 2.75% | 9,501 | 8,836 | 665 | 772 | 491 | 281 |
| 2022-12-22 | 18.14 | -2.99% | 2.82% | 10,422 | 9,988 | 433 | 1,060 | 1,126 | -66 |
| 2022-12-21 | 18.70 | -0.80% | 2.68% | 9,391 | 9,519 | -128 | 1,580 | 889 | 692 |
| 2022-12-20 | 18.85 | -3.78% | 4.52% | 15,862 | 14,780 | 1,082 | 2,826 | 1,948 | 878 |
| 2022-12-19 | 19.59 | -8.24% | 6.51% | 22,886 | 22,766 | 120 | 6,009 | 4,469 | 1,541 |
| 2022-12-16 | 21.35 | 1.76% | 4.91% | 18,731 | 18,397 | 334 | 3,145 | 2,345 | 800 |
| 2022-12-15 | 20.98 | -3.50% | 5.67% | 19,731 | 22,085 | -2,355 | 5,872 | 5,560 | 311 |
| 2022-12-14 | 21.74 | -9.98% | 5.48% | 25,492 | 16,164 | 9,328 | 9,423 | 8,701 | 722 |
| 2022-12-13 | 24.15 | -4.28% | 9.34% | 37,855 | 41,699 | -3,843 | 19,557 | 22,271 | -2,714 |
| 2022-12-12 | 25.23 | 9.98% | 7.58% | 32,326 | 31,685 | 641 | 13,293 | 13,048 | 245 |
| 2022-12-09 | 22.94 | -0.91% | 4.69% | 18,007 | 22,842 | -4,836 | 5,296 | 5,905 | -608 |
| 2022-12-08 | 23.15 | 0.22% | 6.36% | 27,025 | 26,840 | 185 | 7,586 | 6,199 | 1,387 |
| 2022-12-07 | 23.10 | 1.49% | 5.10% | 20,954 | 19,572 | 1,382 | 7,015 | 3,348 | 3,667 |
| 2022-12-06 | 22.76 | -4.05% | 6.72% | 26,712 | 28,567 | -1,855 | 9,112 | 8,300 | 812 |
| 2022-12-05 | 23.72 | -1.17% | 6.27% | 23,122 | 28,709 | -5,587 | 5,806 | 8,486 | -2,680 |
| 2022-12-02 | 24.00 | 0.59% | 6.44% | 31,821 | 24,921 | 6,900 | 17,060 | 8,940 | 8,120 |
| 2022-12-01 | 23.86 | -8.37% | 8.96% | 37,435 | 40,660 | -3,225 | 15,195 | 19,574 | -4,379 |
| 2022-11-30 | 26.04 | 3.66% | 7.21% | 35,506 | 31,588 | 3,917 | 15,768 | 11,135 | 4,633 |
| 2022-11-29 | 25.12 | 1.01% | 8.30% | 39,648 | 36,414 | 3,235 | 16,348 | 15,235 | 1,113 |
| 2022-11-28 | 24.87 | -3.98% | 9.22% | 43,547 | 40,458 | 3,089 | 23,064 | 21,555 | 1,509 |
| 2022-11-25 | 25.90 | 2.45% | 11.00% | 56,085 | 46,952 | 9,132 | 31,037 | 23,053 | 7,984 |
| 2022-11-24 | 25.28 | 10.01% | 8.13% | 30,604 | 44,252 | -13,648 | 20,578 | 26,896 | -6,317 |
| 2022-11-23 | 22.98 | -3.00% | 7.42% | 30,548 | 28,146 | 2,403 | 10,692 | 9,264 | 1,428 |
| 2022-11-22 | 23.69 | -6.14% | 9.67% | 40,657 | 41,033 | -376 | 19,780 | 15,191 | 4,589 |
| 2022-11-21 | 25.24 | 9.45% | 12.82% | 61,750 | 49,588 | 12,162 | 42,760 | 28,656 | 14,104 |
| 2022-11-18 | 23.06 | 10.02% | 5.55% | 14,682 | 26,212 | -11,530 | 13,287 | 19,549 | -6,262 |
| 2022-11-17 | 20.96 | 10.03% | 3.61% | 9,036 | 19,634 | -10,598 | 7,728 | 14,172 | -6,443 |
| 2022-11-16 | 19.05 | -3.84% | 3.42% | 12,550 | 12,232 | 318 | 1,982 | 1,140 | 842 |
| 2022-11-15 | 19.81 | -2.84% | 5.00% | 16,066 | 18,433 | -2,367 | 3,457 | 5,400 | -1,943 |
| 2022-11-14 | 20.39 | 9.98% | 5.53% | 19,694 | 16,959 | 2,735 | 7,101 | 4,186 | 2,915 |
| 2022-11-11 | 18.54 | -3.79% | 3.91% | 12,744 | 14,668 | -1,924 | 2,792 | 1,984 | 808 |
| 2022-11-10 | 19.27 | -3.07% | 2.81% | 9,559 | 11,204 | -1,645 | 1,723 | 1,615 | 107 |
| 2022-11-09 | 19.88 | 5.02% | 2.21% | 9,179 | 7,153 | 2,027 | 1,287 | 0 | 1,287 |
| 2022-11-08 | 18.93 | -1.35% | 2.14% | 5,884 | 9,089 | -3,205 | 173 | 360 | -187 |
| 2022-11-07 | 19.19 | 0.16% | 1.83% | 6,242 | 7,101 | -859 | 533 | 0 | 533 |
| 2022-11-03 | 19.16 | 2.57% | 3.32% | 12,632 | 11,277 | 1,355 | 3,031 | 1,787 | 1,244 |
| 2022-11-02 | 18.68 | 0.21% | 3.91% | 14,342 | 13,116 | 1,225 | 2,456 | 910 | 1,546 |
| 2022-11-01 | 18.64 | -2.82% | 3.48% | 10,096 | 12,591 | -2,495 | 1,224 | 345 | 878 |
| 2022-10-31 | 19.18 | 1.48% | 2.67% | 9,276 | 9,306 | -30 | 1,126 | 685 | 441 |
| 2022-10-28 | 18.90 | -2.98% | 2.34% | 7,873 | 9,134 | -1,261 | 768 | 606 | 162 |
| 2022-10-27 | 19.48 | 3.51% | 3.00% | 12,016 | 9,668 | 2,347 | 1,080 | 831 | 249 |
| 2022-10-26 | 18.82 | 5.85% | 2.37% | 10,594 | 5,947 | 4,647 | 1,597 | 238 | 1,359 |
| 2022-10-25 | 17.78 | -3.47% | 2.81% | 8,374 | 9,898 | -1,525 | 1,203 | 1,385 | -182 |
| 2022-10-24 | 18.42 | 3.72% | 4.22% | 13,571 | 14,875 | -1,304 | 1,464 | 2,656 | -1,193 |
