|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.21 | 1.90% | 0.64% | 889 | 565 | 324 | 0 | 0 | 0 |
| 2022-12-30 | 3.15 | 1.29% | 0.56% | 614 | 570 | 44 | 0 | 0 | 0 |
| 2022-12-29 | 3.11 | -0.96% | 0.49% | 448 | 562 | -113 | 0 | 0 | 0 |
| 2022-12-28 | 3.14 | -1.26% | 0.48% | 418 | 611 | -193 | 0 | 0 | 0 |
| 2022-12-27 | 3.18 | 0.63% | 0.53% | 633 | 583 | 50 | 0 | 153 | -153 |
| 2022-12-26 | 3.16 | 0.96% | 0.33% | 362 | 340 | 22 | 0 | 0 | 0 |
| 2022-12-23 | 3.13 | -0.32% | 0.55% | 582 | 560 | 21 | 0 | 0 | 0 |
| 2022-12-22 | 3.14 | -1.57% | 0.66% | 555 | 742 | -187 | 0 | 0 | 0 |
| 2022-12-21 | 3.19 | -1.24% | 0.58% | 552 | 809 | -257 | 0 | 0 | 0 |
| 2022-12-20 | 3.23 | 0.94% | 0.50% | 539 | 523 | 16 | 0 | 0 | 0 |
| 2022-12-19 | 3.20 | -3.03% | 0.93% | 744 | 1,266 | -522 | 0 | 102 | -102 |
| 2022-12-16 | 3.30 | -0.90% | 0.87% | 928 | 1,152 | -225 | 0 | 112 | -112 |
| 2022-12-15 | 3.33 | -1.19% | 0.80% | 604 | 1,075 | -471 | 0 | 0 | 0 |
| 2022-12-13 | 3.37 | 0.90% | 0.71% | 978 | 724 | 254 | 0 | 0 | 0 |
| 2022-12-12 | 3.34 | -2.05% | 0.88% | 1,024 | 947 | 78 | 0 | 0 | 0 |
| 2022-12-09 | 3.41 | -1.16% | 0.91% | 937 | 1,168 | -231 | 0 | 0 | 0 |
| 2022-12-08 | 3.45 | -0.29% | 0.72% | 820 | 989 | -169 | 140 | 0 | 140 |
| 2022-12-06 | 3.46 | -1.98% | 1.09% | 813 | 1,650 | -837 | 0 | 107 | -107 |
| 2022-12-05 | 3.53 | 2.32% | 1.33% | 2,074 | 1,370 | 704 | 225 | 0 | 225 |
| 2022-12-02 | 3.45 | 0.88% | 0.74% | 938 | 896 | 42 | 0 | 119 | -119 |
| 2022-12-01 | 3.42 | -0.58% | 1.01% | 937 | 1,289 | -352 | 0 | 0 | 0 |
| 2022-11-30 | 3.44 | 0.88% | 1.03% | 1,726 | 974 | 751 | 130 | 0 | 130 |
| 2022-11-29 | 3.41 | 2.40% | 0.88% | 1,228 | 806 | 422 | 117 | 0 | 117 |
| 2022-11-28 | 3.33 | -1.19% | 0.87% | 1,019 | 1,008 | 11 | 0 | 0 | 0 |
| 2022-11-25 | 3.37 | -1.46% | 0.75% | 646 | 1,204 | -559 | 0 | 0 | 0 |
| 2022-11-24 | 3.42 | -0.29% | 0.57% | 460 | 991 | -530 | 0 | 0 | 0 |
| 2022-11-23 | 3.43 | 0.88% | 1.02% | 1,328 | 1,198 | 129 | 0 | 103 | -103 |
| 2022-11-22 | 3.40 | 0.30% | 0.93% | 1,119 | 1,109 | 10 | 248 | 0 | 248 |
| 2022-11-21 | 3.39 | -0.29% | 0.68% | 762 | 819 | -57 | 0 | 0 | 0 |
| 2022-11-18 | 3.40 | -0.58% | 0.96% | 978 | 1,311 | -333 | 0 | 278 | -278 |
| 2022-11-17 | 3.42 | 0.29% | 0.71% | 791 | 814 | -23 | 0 | 0 | 0 |
| 2022-11-16 | 3.41 | 0.59% | 1.01% | 1,401 | 1,183 | 218 | 341 | 113 | 228 |
| 2022-11-15 | 3.39 | 0.89% | 0.78% | 881 | 1,061 | -180 | 0 | 0 | 0 |
| 2022-11-14 | 3.36 | -0.59% | 0.98% | 1,218 | 1,345 | -127 | 485 | 0 | 485 |
| 2022-11-11 | 3.38 | 1.20% | 1.21% | 1,382 | 1,448 | -66 | 0 | 0 | 0 |
| 2022-11-10 | 3.34 | -0.30% | 0.74% | 737 | 1,032 | -295 | 0 | 0 | 0 |
| 2022-11-08 | 3.35 | 0.60% | 0.99% | 1,030 | 1,313 | -283 | 0 | 250 | -250 |
| 2022-11-07 | 3.33 | 0.91% | 1.07% | 1,355 | 1,157 | 198 | 0 | 0 | 0 |
| 2022-11-04 | 3.30 | 1.54% | 1.43% | 1,945 | 1,388 | 557 | 271 | 128 | 144 |
| 2022-11-03 | 3.25 | -0.31% | 0.69% | 666 | 927 | -261 | 0 | 0 | 0 |
| 2022-11-01 | 3.26 | 1.24% | 0.84% | 966 | 868 | 98 | 0 | 0 | 0 |
| 2022-10-31 | 3.22 | -0.31% | 1.03% | 892 | 1,291 | -399 | 0 | 0 | 0 |
| 2022-10-28 | 3.23 | -4.44% | 1.52% | 1,409 | 2,042 | -634 | 181 | 0 | 181 |
| 2022-10-27 | 3.38 | -0.88% | 0.91% | 807 | 1,377 | -570 | 0 | 0 | 0 |
| 2022-10-26 | 3.41 | 0.29% | 1.32% | 1,241 | 1,605 | -364 | 0 | 0 | 0 |
| 2022-10-25 | 3.40 | 1.80% | 1.45% | 1,789 | 1,490 | 299 | 0 | 0 | 0 |
| 2022-10-24 | 3.34 | 0.60% | 2.33% | 2,581 | 2,678 | -97 | 107 | 0 | 107 |
| 2022-10-21 | 3.32 | 1.53% | 1.12% | 1,123 | 1,393 | -270 | 109 | 0 | 109 |
| 2022-10-20 | 3.27 | -0.61% | 1.15% | 951 | 1,558 | -607 | 0 | 102 | -102 |
| 2022-10-19 | 3.29 | -0.30% | 0.99% | 1,144 | 1,072 | 72 | 0 | 0 | 0 |
