|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 26.98 | -2.00% | 2.23% | 16,312 | 17,023 | -710 | 2,712 | 2,094 | 618 |
| 2022-12-30 | 27.53 | 0.84% | 1.78% | 14,695 | 13,277 | 1,417 | 3,608 | 2,628 | 980 |
| 2022-12-29 | 27.30 | -0.73% | 1.32% | 11,634 | 9,554 | 2,080 | 1,997 | 1,814 | 183 |
| 2022-12-28 | 27.50 | -0.90% | 1.87% | 13,971 | 13,806 | 165 | 2,996 | 1,201 | 1,795 |
| 2022-12-27 | 27.75 | 1.95% | 2.13% | 18,443 | 14,450 | 3,993 | 5,134 | 2,566 | 2,568 |
| 2022-12-26 | 27.22 | -1.91% | 1.98% | 15,424 | 14,294 | 1,130 | 2,431 | 640 | 1,791 |
| 2022-12-23 | 27.75 | -0.39% | 2.78% | 17,755 | 23,660 | -5,905 | 2,054 | 4,959 | -2,905 |
| 2022-12-22 | 27.86 | 3.72% | 4.26% | 31,082 | 33,107 | -2,025 | 11,175 | 13,296 | -2,121 |
| 2022-12-21 | 26.86 | 1.17% | 2.05% | 17,953 | 13,501 | 4,451 | 4,200 | 2,159 | 2,041 |
| 2022-12-20 | 26.55 | -4.39% | 4.03% | 32,534 | 25,587 | 6,947 | 8,647 | 4,633 | 4,014 |
| 2022-12-19 | 27.77 | -0.96% | 2.59% | 21,159 | 18,925 | 2,234 | 6,728 | 3,658 | 3,071 |
| 2022-12-16 | 28.04 | 0.18% | 3.75% | 35,639 | 22,934 | 12,705 | 16,073 | 5,849 | 10,224 |
| 2022-12-15 | 27.99 | -2.34% | 4.46% | 35,552 | 32,780 | 2,772 | 12,735 | 10,713 | 2,022 |
| 2022-12-14 | 28.66 | 2.47% | 4.79% | 42,295 | 33,204 | 9,091 | 15,396 | 9,116 | 6,279 |
| 2022-12-13 | 27.97 | 1.93% | 3.47% | 31,131 | 21,893 | 9,237 | 10,501 | 4,443 | 6,058 |
| 2022-12-12 | 27.44 | -0.22% | 3.77% | 28,567 | 24,786 | 3,781 | 6,785 | 6,850 | -65 |
| 2022-12-09 | 27.50 | 5.49% | 6.28% | 53,209 | 39,597 | 13,613 | 22,777 | 9,182 | 13,595 |
| 2022-12-08 | 26.07 | 1.32% | 2.38% | 20,531 | 15,190 | 5,341 | 7,552 | 1,827 | 5,725 |
| 2022-12-07 | 25.73 | -0.27% | 2.59% | 18,998 | 18,005 | 993 | 3,656 | 2,239 | 1,417 |
| 2022-12-06 | 25.80 | 2.10% | 3.88% | 28,342 | 25,582 | 2,760 | 8,144 | 4,915 | 3,229 |
| 2022-12-05 | 25.27 | 3.02% | 4.02% | 29,848 | 25,173 | 4,674 | 9,187 | 5,764 | 3,424 |
| 2022-12-02 | 24.53 | 1.57% | 2.57% | 19,921 | 15,583 | 4,338 | 6,087 | 1,738 | 4,348 |
| 2022-12-01 | 24.15 | 3.47% | 4.14% | 30,490 | 26,816 | 3,675 | 15,776 | 9,926 | 5,850 |
| 2022-11-30 | 23.34 | -0.30% | 1.53% | 10,080 | 10,172 | -92 | 1,605 | 1,191 | 414 |
| 2022-11-29 | 23.41 | 2.05% | 2.32% | 17,695 | 13,472 | 4,223 | 5,132 | 1,000 | 4,132 |
| 2022-11-28 | 22.94 | 1.15% | 1.98% | 13,105 | 11,563 | 1,541 | 1,891 | 934 | 958 |
| 2022-11-25 | 22.68 | 0.04% | 0.88% | 6,794 | 5,430 | 1,365 | 616 | 426 | 190 |
| 2022-11-24 | 22.67 | -1.13% | 1.17% | 6,532 | 8,696 | -2,165 | 1,001 | 1,008 | -8 |
| 2022-11-23 | 22.93 | -0.17% | 1.18% | 6,819 | 8,605 | -1,787 | 655 | 895 | -241 |
| 2022-11-22 | 22.97 | -0.35% | 1.29% | 8,239 | 8,280 | -41 | 852 | 677 | 175 |
| 2022-11-21 | 23.05 | -1.24% | 1.30% | 7,909 | 9,579 | -1,670 | 662 | 2,532 | -1,870 |
| 2022-11-18 | 23.34 | -0.09% | 1.34% | 8,873 | 8,800 | 72 | 1,458 | 659 | 799 |
| 2022-11-17 | 23.36 | -0.68% | 1.36% | 8,384 | 10,438 | -2,054 | 991 | 1,257 | -266 |
| 2022-11-16 | 23.52 | -0.34% | 1.53% | 10,285 | 10,603 | -318 | 1,331 | 1,430 | -99 |
| 2022-11-15 | 23.60 | 2.79% | 2.11% | 15,358 | 13,025 | 2,333 | 2,951 | 1,204 | 1,747 |
| 2022-11-14 | 22.96 | -1.88% | 2.08% | 9,625 | 16,316 | -6,691 | 1,063 | 2,117 | -1,055 |
| 2022-11-11 | 23.40 | 0.73% | 2.19% | 13,756 | 14,864 | -1,108 | 3,241 | 2,376 | 865 |
| 2022-11-10 | 23.23 | 1.13% | 1.49% | 11,828 | 8,368 | 3,459 | 2,763 | 445 | 2,318 |
| 2022-11-09 | 22.97 | -0.22% | 0.90% | 6,211 | 6,644 | -433 | 759 | 1,035 | -276 |
| 2022-11-08 | 23.02 | -0.78% | 1.54% | 8,365 | 11,439 | -3,074 | 1,582 | 1,517 | 65 |
| 2022-11-07 | 23.20 | 0.48% | 1.66% | 10,828 | 10,686 | 143 | 1,619 | 1,076 | 543 |
| 2022-11-04 | 23.09 | 4.06% | 3.26% | 24,025 | 17,147 | 6,878 | 6,048 | 2,236 | 3,811 |
| 2022-11-03 | 22.19 | -0.80% | 1.35% | 8,307 | 9,101 | -793 | 1,015 | 1,040 | -25 |
| 2022-11-02 | 22.37 | 0.40% | 2.97% | 17,592 | 18,351 | -759 | 2,723 | 2,275 | 448 |
| 2022-11-01 | 22.28 | 4.95% | 3.07% | 20,931 | 15,010 | 5,922 | 3,214 | 2,165 | 1,049 |
| 2022-10-31 | 21.23 | 1.53% | 1.78% | 10,292 | 11,023 | -731 | 1,640 | 1,450 | 190 |
| 2022-10-28 | 20.91 | -2.29% | 1.67% | 8,533 | 11,105 | -2,571 | 350 | 1,613 | -1,263 |
| 2022-10-27 | 21.40 | -1.79% | 1.72% | 8,669 | 10,946 | -2,276 | 596 | 809 | -213 |
| 2022-10-26 | 21.79 | 1.16% | 1.63% | 11,254 | 8,644 | 2,610 | 1,588 | 613 | 975 |
| 2022-10-25 | 21.54 | 0.42% | 1.24% | 9,183 | 6,722 | 2,462 | 813 | 491 | 322 |
|
