|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.98 | 3.10% | 1.15% | 1,326 | 786 | 540 | 0 | 0 | 0 |
| 2022-12-30 | 9.68 | 0.94% | 0.54% | 442 | 614 | -172 | 0 | 0 | 0 |
| 2022-12-29 | 9.59 | -1.34% | 0.72% | 597 | 781 | -184 | 0 | 0 | 0 |
| 2022-12-28 | 9.72 | -1.42% | 0.71% | 562 | 764 | -201 | 0 | 0 | 0 |
| 2022-12-27 | 9.86 | 0.20% | 1.09% | 1,001 | 1,069 | -68 | 0 | 0 | 0 |
| 2022-12-26 | 9.84 | 0.61% | 0.92% | 809 | 1,008 | -199 | 0 | 0 | 0 |
| 2022-12-23 | 9.78 | 1.77% | 1.27% | 1,301 | 1,097 | 205 | 113 | 101 | 12 |
| 2022-12-22 | 9.61 | -2.34% | 1.06% | 702 | 1,198 | -496 | 0 | 0 | 0 |
| 2022-12-21 | 9.84 | -2.28% | 1.27% | 973 | 1,415 | -442 | 196 | 0 | 196 |
| 2022-12-20 | 10.07 | 1.00% | 1.44% | 1,420 | 1,081 | 339 | 0 | 0 | 0 |
| 2022-12-19 | 9.97 | -1.48% | 1.61% | 1,283 | 1,704 | -420 | 0 | 221 | -221 |
| 2022-12-16 | 10.12 | -2.88% | 1.93% | 1,319 | 2,237 | -918 | 0 | 0 | 0 |
| 2022-12-15 | 10.42 | 0.19% | 0.95% | 921 | 1,056 | -135 | 0 | 0 | 0 |
| 2022-12-14 | 10.40 | -1.14% | 1.49% | 1,279 | 1,490 | -211 | 0 | 0 | 0 |
| 2022-12-13 | 10.52 | -3.13% | 1.85% | 1,421 | 2,388 | -967 | 0 | 100 | -100 |
| 2022-12-12 | 10.86 | 0.56% | 1.74% | 1,623 | 1,789 | -166 | 273 | 155 | 118 |
| 2022-12-09 | 10.80 | 0.47% | 1.44% | 1,277 | 1,715 | -438 | 0 | 0 | 0 |
| 2022-12-08 | 10.75 | -1.56% | 1.46% | 1,225 | 1,763 | -539 | 0 | 0 | 0 |
| 2022-12-07 | 10.92 | -2.24% | 2.27% | 1,704 | 2,941 | -1,238 | 0 | 110 | -110 |
| 2022-12-06 | 11.17 | -0.98% | 2.95% | 2,255 | 3,403 | -1,148 | 105 | 0 | 105 |
| 2022-12-05 | 11.28 | 4.25% | 4.92% | 4,762 | 4,051 | 710 | 314 | 0 | 314 |
| 2022-12-02 | 10.82 | -0.09% | 1.92% | 1,809 | 2,122 | -313 | 110 | 0 | 110 |
| 2022-12-01 | 10.83 | 0.19% | 2.23% | 2,035 | 2,130 | -94 | 112 | 0 | 112 |
| 2022-11-30 | 10.81 | 3.45% | 4.13% | 4,074 | 3,275 | 799 | 420 | 147 | 274 |
| 2022-11-29 | 10.45 | 0.38% | 2.06% | 2,004 | 1,949 | 55 | 0 | 0 | 0 |
| 2022-11-28 | 10.41 | -2.80% | 2.68% | 2,096 | 2,456 | -360 | 0 | 0 | 0 |
| 2022-11-25 | 10.71 | -0.65% | 3.16% | 2,795 | 2,948 | -153 | 140 | 319 | -179 |
| 2022-11-24 | 10.78 | -3.06% | 4.11% | 2,715 | 4,547 | -1,833 | 358 | 122 | 236 |
| 2022-11-23 | 11.12 | 4.51% | 5.50% | 4,842 | 4,951 | -109 | 117 | 459 | -343 |
| 2022-11-22 | 10.64 | -0.47% | 2.03% | 1,926 | 2,024 | -97 | 0 | 116 | -116 |
| 2022-11-21 | 10.69 | -0.83% | 2.10% | 1,868 | 2,161 | -293 | 0 | 0 | 0 |
| 2022-11-18 | 10.78 | 1.32% | 4.14% | 3,849 | 3,679 | 170 | 110 | 0 | 110 |
| 2022-11-17 | 10.64 | -0.37% | 1.26% | 1,023 | 1,466 | -443 | 0 | 0 | 0 |
| 2022-11-16 | 10.68 | 0.66% | 1.63% | 1,766 | 1,445 | 321 | 109 | 0 | 109 |
| 2022-11-15 | 10.61 | 4.02% | 2.50% | 3,058 | 1,781 | 1,277 | 432 | 0 | 432 |
| 2022-11-14 | 10.20 | -1.07% | 1.23% | 1,113 | 1,146 | -33 | 0 | 0 | 0 |
| 2022-11-11 | 10.31 | -0.48% | 1.44% | 1,334 | 1,412 | -78 | 106 | 0 | 106 |
| 2022-11-10 | 10.36 | -1.80% | 1.23% | 1,015 | 1,522 | -507 | 0 | 0 | 0 |
| 2022-11-09 | 10.55 | -0.57% | 1.23% | 1,116 | 1,394 | -278 | 0 | 0 | 0 |
| 2022-11-08 | 10.61 | 0.86% | 1.52% | 1,454 | 1,354 | 101 | 0 | 0 | 0 |
| 2022-11-07 | 10.52 | -0.57% | 1.31% | 965 | 1,628 | -663 | 0 | 0 | 0 |
| 2022-11-04 | 10.58 | 1.54% | 1.88% | 2,099 | 1,518 | 581 | 344 | 0 | 344 |
| 2022-11-03 | 10.42 | 0.29% | 1.05% | 1,197 | 915 | 282 | 0 | 0 | 0 |
| 2022-11-02 | 10.39 | -0.19% | 1.33% | 1,119 | 1,401 | -283 | 0 | 0 | 0 |
| 2022-11-01 | 10.41 | 2.16% | 1.48% | 1,328 | 1,312 | 16 | 0 | 0 | 0 |
| 2022-10-31 | 10.19 | 2.41% | 1.41% | 1,339 | 1,226 | 113 | 0 | 0 | 0 |
| 2022-10-28 | 9.95 | -2.07% | 2.03% | 1,603 | 1,969 | -367 | 149 | 0 | 149 |
| 2022-10-27 | 10.16 | -1.65% | 1.44% | 1,201 | 1,463 | -262 | 0 | 0 | 0 |
| 2022-10-26 | 10.33 | 1.27% | 1.71% | 1,789 | 1,490 | 299 | 0 | 0 | 0 |
| 2022-10-25 | 10.20 | 1.90% | 1.68% | 1,525 | 1,488 | 37 | 0 | 0 | 0 |
