|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.82 | -2.35% | 3.61% | 1,617 | 2,042 | -425 | 110 | 102 | 8 |
| 2022-12-30 | 5.96 | 6.43% | 4.65% | 2,638 | 1,937 | 702 | 0 | 0 | 0 |
| 2022-12-29 | 5.60 | -2.78% | 1.85% | 844 | 1,067 | -223 | 0 | 0 | 0 |
| 2022-12-28 | 5.76 | -2.37% | 2.20% | 1,051 | 1,214 | -163 | 0 | 0 | 0 |
| 2022-12-27 | 5.90 | 1.55% | 2.69% | 1,597 | 1,189 | 409 | 0 | 0 | 0 |
| 2022-12-26 | 5.81 | 1.75% | 2.46% | 1,382 | 1,227 | 155 | 0 | 0 | 0 |
| 2022-12-23 | 5.71 | -2.73% | 2.59% | 1,440 | 1,399 | 41 | 150 | 0 | 150 |
| 2022-12-22 | 5.87 | 1.56% | 3.29% | 1,754 | 1,665 | 90 | 0 | 0 | 0 |
| 2022-12-21 | 5.78 | -0.52% | 1.96% | 1,068 | 1,121 | -53 | 0 | 0 | 0 |
| 2022-12-20 | 5.81 | 0.87% | 3.07% | 1,750 | 1,339 | 411 | 119 | 0 | 119 |
| 2022-12-19 | 5.76 | -3.03% | 3.30% | 1,605 | 1,971 | -365 | 125 | 0 | 125 |
| 2022-12-15 | 5.94 | -3.73% | 5.26% | 2,480 | 3,063 | -584 | 356 | 0 | 356 |
| 2022-12-14 | 6.17 | -2.06% | 11.58% | 5,020 | 6,261 | -1,242 | 1,108 | 388 | 720 |
| 2022-12-13 | 6.30 | 6.24% | 11.80% | 5,323 | 7,715 | -2,392 | 968 | 1,952 | -984 |
| 2022-12-12 | 5.93 | 4.04% | 4.73% | 2,559 | 1,916 | 643 | 155 | 0 | 155 |
| 2022-12-09 | 5.70 | -4.68% | 2.80% | 1,154 | 1,619 | -465 | 0 | 0 | 0 |
| 2022-12-08 | 5.98 | 2.22% | 4.56% | 2,158 | 2,172 | -15 | 124 | 0 | 124 |
| 2022-12-07 | 5.85 | 2.27% | 2.44% | 1,397 | 1,200 | 196 | 134 | 0 | 134 |
| 2022-12-06 | 5.72 | -0.17% | 1.48% | 886 | 693 | 193 | 0 | 0 | 0 |
| 2022-12-05 | 5.73 | 1.60% | 1.88% | 1,076 | 882 | 194 | 0 | 0 | 0 |
| 2022-12-02 | 5.64 | 0.53% | 1.06% | 634 | 528 | 106 | 0 | 0 | 0 |
| 2022-12-01 | 5.61 | 1.08% | 1.69% | 815 | 982 | -166 | 0 | 0 | 0 |
| 2022-11-30 | 5.55 | -1.60% | 1.77% | 912 | 964 | -52 | 0 | 0 | 0 |
| 2022-11-29 | 5.64 | -0.35% | 3.07% | 1,667 | 1,541 | 127 | 105 | 0 | 105 |
| 2022-11-28 | 5.66 | 4.04% | 2.25% | 1,539 | 771 | 767 | 136 | 0 | 136 |
| 2022-11-24 | 5.44 | -0.18% | 0.95% | 442 | 575 | -134 | 0 | 0 | 0 |
| 2022-11-23 | 5.45 | -0.91% | 1.06% | 446 | 612 | -166 | 0 | 0 | 0 |
| 2022-11-22 | 5.50 | 0.18% | 1.14% | 537 | 652 | -115 | 0 | 0 | 0 |
| 2022-11-21 | 5.49 | 0.92% | 1.04% | 521 | 601 | -80 | 0 | 0 | 0 |
| 2022-11-18 | 5.44 | -1.81% | 0.96% | 372 | 576 | -205 | 0 | 0 | 0 |
| 2022-11-17 | 5.54 | 1.84% | 1.24% | 718 | 539 | 179 | 0 | 0 | 0 |
| 2022-11-16 | 5.44 | 1.30% | 0.91% | 473 | 528 | -55 | 0 | 0 | 0 |
| 2022-11-15 | 5.37 | 0.37% | 0.89% | 504 | 485 | 20 | 0 | 0 | 0 |
| 2022-11-14 | 5.35 | -0.19% | 1.04% | 596 | 479 | 117 | 0 | 0 | 0 |
| 2022-11-11 | 5.36 | 0.56% | 1.43% | 778 | 714 | 65 | 0 | 0 | 0 |
| 2022-11-10 | 5.33 | 1.14% | 1.82% | 991 | 810 | 181 | 166 | 0 | 166 |
| 2022-11-08 | 5.27 | 1.15% | 1.10% | 562 | 468 | 94 | 0 | 0 | 0 |
| 2022-11-07 | 5.21 | 1.56% | 1.34% | 765 | 578 | 187 | 0 | 0 | 0 |
| 2022-11-04 | 5.13 | 2.81% | 1.45% | 859 | 619 | 240 | 0 | 0 | 0 |
| 2022-11-03 | 4.99 | -1.19% | 1.02% | 435 | 624 | -189 | 0 | 0 | 0 |
| 2022-11-02 | 5.05 | 0.20% | 0.95% | 488 | 483 | 5 | 0 | 0 | 0 |
| 2022-11-01 | 5.04 | 3.92% | 1.06% | 791 | 277 | 515 | 0 | 0 | 0 |
| 2022-10-28 | 4.85 | -4.53% | 1.28% | 413 | 768 | -355 | 0 | 0 | 0 |
| 2022-10-27 | 5.08 | 0.99% | 1.17% | 636 | 533 | 103 | 0 | 0 | 0 |
| 2022-10-26 | 5.03 | 1.41% | 0.92% | 555 | 385 | 170 | 0 | 0 | 0 |
| 2022-10-25 | 4.96 | -1.20% | 0.93% | 430 | 526 | -96 | 0 | 0 | 0 |
| 2022-10-24 | 5.02 | -1.95% | 0.79% | 259 | 545 | -286 | 0 | 0 | 0 |
| 2022-10-20 | 5.12 | -1.54% | 0.93% | 359 | 634 | -274 | 0 | 0 | 0 |
| 2022-10-19 | 5.20 | 0.78% | 1.52% | 672 | 841 | -168 | 0 | 0 | 0 |
| 2022-10-18 | 5.16 | 0.19% | 1.19% | 757 | 533 | 225 | 0 | 0 | 0 |
|
