|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.25 | 1.77% | 1.01% | 4,624 | 3,590 | 1,034 | 302 | 144 | 158 |
| 2022-12-30 | 16.95 | 0.59% | 0.68% | 3,049 | 2,586 | 463 | 0 | 0 | 0 |
| 2022-12-29 | 16.85 | 3.76% | 1.32% | 5,946 | 4,370 | 1,576 | 431 | 231 | 200 |
| 2022-12-28 | 16.24 | -1.81% | 0.65% | 2,054 | 2,963 | -910 | 122 | 0 | 122 |
| 2022-12-27 | 16.54 | -0.60% | 0.53% | 2,136 | 2,241 | -105 | 0 | 0 | 0 |
| 2022-12-26 | 16.64 | 5.72% | 1.28% | 5,979 | 3,626 | 2,353 | 216 | 0 | 216 |
| 2022-12-23 | 15.74 | -0.94% | 0.40% | 1,574 | 1,704 | -131 | 0 | 145 | -145 |
| 2022-12-22 | 15.89 | -0.75% | 0.47% | 1,888 | 1,991 | -103 | 166 | 119 | 47 |
| 2022-12-21 | 16.01 | -0.19% | 0.64% | 2,523 | 2,335 | 188 | 0 | 0 | 0 |
| 2022-12-20 | 16.04 | -1.05% | 0.72% | 2,963 | 2,600 | 363 | 0 | 0 | 0 |
| 2022-12-19 | 16.21 | 0.68% | 0.98% | 4,078 | 3,448 | 630 | 232 | 129 | 103 |
| 2022-12-16 | 16.10 | -2.78% | 1.21% | 2,975 | 5,764 | -2,788 | 0 | 554 | -554 |
| 2022-12-15 | 16.56 | 0.85% | 0.71% | 3,112 | 2,645 | 468 | 465 | 0 | 465 |
| 2022-12-14 | 16.42 | -0.67% | 0.95% | 3,658 | 4,183 | -525 | 71 | 186 | -114 |
| 2022-12-13 | 16.53 | -2.31% | 0.79% | 2,986 | 3,556 | -570 | 267 | 277 | -10 |
| 2022-12-12 | 16.92 | 0.65% | 1.02% | 3,691 | 4,634 | -943 | 116 | 411 | -295 |
| 2022-12-09 | 16.81 | -1.00% | 1.75% | 5,591 | 8,178 | -2,587 | 590 | 855 | -264 |
| 2022-12-08 | 16.98 | -2.08% | 1.85% | 6,475 | 8,067 | -1,592 | 797 | 627 | 170 |
| 2022-12-07 | 17.34 | -2.86% | 1.80% | 4,539 | 8,988 | -4,448 | 400 | 460 | -60 |
| 2022-12-06 | 17.85 | -0.17% | 1.20% | 4,489 | 5,657 | -1,169 | 375 | 282 | 93 |
| 2022-12-05 | 17.88 | 1.94% | 1.04% | 4,700 | 4,408 | 292 | 398 | 0 | 398 |
| 2022-12-02 | 17.54 | -0.17% | 0.80% | 3,545 | 3,284 | 261 | 753 | 185 | 568 |
| 2022-12-01 | 17.57 | 0.06% | 0.92% | 3,703 | 3,720 | -18 | 103 | 0 | 103 |
| 2022-11-30 | 17.56 | -0.62% | 1.10% | 4,105 | 4,499 | -394 | 0 | 294 | -294 |
| 2022-11-29 | 17.67 | 0.23% | 1.08% | 4,659 | 4,349 | 310 | 186 | 735 | -549 |
| 2022-11-28 | 17.63 | -0.40% | 1.33% | 5,793 | 4,970 | 823 | 1,527 | 879 | 648 |
| 2022-11-25 | 17.70 | -0.95% | 1.20% | 5,159 | 4,792 | 367 | 630 | 785 | -155 |
| 2022-11-24 | 17.87 | 0.34% | 1.21% | 5,500 | 5,216 | 284 | 1,438 | 530 | 908 |
| 2022-11-23 | 17.81 | -1.38% | 1.68% | 6,299 | 6,748 | -449 | 222 | 114 | 108 |
| 2022-11-22 | 18.06 | 0.33% | 2.35% | 9,747 | 7,795 | 1,952 | 2,336 | 618 | 1,718 |
| 2022-11-21 | 18.00 | 4.83% | 3.33% | 16,100 | 9,688 | 6,412 | 2,913 | 827 | 2,085 |
| 2022-11-17 | 17.17 | 3.12% | 1.82% | 7,179 | 6,616 | 562 | 963 | 102 | 861 |
| 2022-11-16 | 16.65 | 0.36% | 2.16% | 8,000 | 7,786 | 214 | 753 | 101 | 652 |
| 2022-11-15 | 16.59 | 4.34% | 2.51% | 10,294 | 7,917 | 2,377 | 1,674 | 0 | 1,674 |
| 2022-11-14 | 15.90 | -1.12% | 1.41% | 5,071 | 4,915 | 156 | 378 | 0 | 378 |
| 2022-11-11 | 16.08 | 0.94% | 1.79% | 6,347 | 6,696 | -349 | 709 | 349 | 360 |
| 2022-11-10 | 15.93 | -0.56% | 1.52% | 5,457 | 5,704 | -247 | 162 | 405 | -243 |
| 2022-11-09 | 16.02 | -0.68% | 1.53% | 4,554 | 6,851 | -2,297 | 366 | 555 | -188 |
| 2022-11-08 | 16.13 | 1.90% | 2.43% | 8,273 | 8,077 | 196 | 1,310 | 448 | 861 |
| 2022-11-07 | 15.83 | -1.80% | 2.79% | 9,304 | 9,473 | -168 | 1,235 | 722 | 514 |
| 2022-11-04 | 16.12 | 5.43% | 4.13% | 15,763 | 11,032 | 4,731 | 5,128 | 1,072 | 4,056 |
| 2022-11-03 | 15.29 | 3.45% | 2.31% | 7,117 | 8,036 | -918 | 823 | 1,249 | -426 |
| 2022-11-02 | 14.78 | 0.89% | 1.32% | 4,411 | 3,997 | 414 | 186 | 0 | 186 |
| 2022-11-01 | 14.65 | 0.76% | 1.77% | 5,914 | 5,280 | 634 | 898 | 229 | 669 |
| 2022-10-31 | 14.54 | 3.27% | 1.76% | 6,003 | 4,875 | 1,128 | 0 | 0 | 0 |
| 2022-10-28 | 14.08 | -4.93% | 1.95% | 6,018 | 6,101 | -84 | 547 | 157 | 390 |
| 2022-10-27 | 14.81 | -0.34% | 1.03% | 3,491 | 3,253 | 237 | 130 | 0 | 130 |
| 2022-10-26 | 14.86 | 2.91% | 1.53% | 6,346 | 3,551 | 2,795 | 366 | 0 | 366 |
| 2022-10-25 | 14.44 | -1.16% | 1.58% | 5,382 | 4,736 | 646 | 1,066 | 428 | 638 |
| 2022-10-24 | 14.61 | 0.07% | 1.49% | 5,133 | 4,514 | 619 | 366 | 470 | -104 |
|
