|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 160.38 | 0.31% | 0.91% | 12,492 | 9,681 | 2,811 | 1,461 | 952 | 509 |
| 2022-12-30 | 159.88 | 1.19% | 0.84% | 13,269 | 9,375 | 3,894 | 2,126 | 2,179 | -53 |
| 2022-12-29 | 158.00 | 1.25% | 0.85% | 11,050 | 10,663 | 387 | 895 | 438 | 457 |
| 2022-12-28 | 156.05 | -2.44% | 0.55% | 7,601 | 6,795 | 806 | 868 | 814 | 54 |
| 2022-12-27 | 159.95 | 3.53% | 0.72% | 11,514 | 6,778 | 4,736 | 2,021 | 264 | 1,757 |
| 2022-12-26 | 154.50 | 5.72% | 0.89% | 13,301 | 7,433 | 5,868 | 2,614 | 737 | 1,877 |
| 2022-12-23 | 146.14 | -2.63% | 0.47% | 4,440 | 7,199 | -2,759 | 0 | 1,141 | -1,141 |
| 2022-12-22 | 150.09 | -0.15% | 0.53% | 6,819 | 6,023 | 796 | 281 | 0 | 281 |
| 2022-12-21 | 150.32 | -1.62% | 0.44% | 4,731 | 6,347 | -1,616 | 0 | 869 | -869 |
| 2022-12-20 | 152.80 | -0.81% | 0.38% | 5,047 | 4,901 | 145 | 0 | 158 | -158 |
| 2022-12-19 | 154.05 | -0.86% | 0.53% | 7,210 | 6,048 | 1,162 | 405 | 964 | -558 |
| 2022-12-16 | 155.39 | -1.43% | 0.50% | 6,361 | 6,309 | 52 | 592 | 563 | 29 |
| 2022-12-15 | 157.65 | 2.97% | 0.61% | 10,774 | 4,427 | 6,347 | 956 | 0 | 956 |
| 2022-12-14 | 153.11 | -1.26% | 0.64% | 7,042 | 8,396 | -1,353 | 435 | 113 | 322 |
| 2022-12-13 | 155.07 | -3.63% | 0.72% | 8,394 | 9,840 | -1,446 | 595 | 1,278 | -683 |
| 2022-12-12 | 160.91 | 3.61% | 0.77% | 12,352 | 6,755 | 5,597 | 1,778 | 173 | 1,605 |
| 2022-12-09 | 155.30 | -0.89% | 0.57% | 7,377 | 7,207 | 171 | 880 | 169 | 711 |
| 2022-12-08 | 156.69 | -2.68% | 0.94% | 9,187 | 14,526 | -5,339 | 1,453 | 1,560 | -107 |
| 2022-12-07 | 161.01 | 4.08% | 1.72% | 21,910 | 19,772 | 2,137 | 8,445 | 3,981 | 4,464 |
| 2022-12-06 | 154.70 | 3.20% | 1.54% | 18,233 | 15,871 | 2,362 | 1,902 | 1,416 | 487 |
| 2022-12-05 | 149.90 | -6.08% | 1.99% | 19,235 | 24,113 | -4,878 | 2,424 | 4,744 | -2,320 |
| 2022-12-02 | 159.60 | -0.99% | 0.55% | 6,971 | 7,949 | -978 | 1,023 | 508 | 515 |
| 2022-12-01 | 161.19 | 2.02% | 0.88% | 12,694 | 9,433 | 3,262 | 2,418 | 1,403 | 1,015 |
| 2022-11-30 | 158.00 | 0.60% | 0.71% | 7,687 | 10,566 | -2,879 | 188 | 2,413 | -2,225 |
| 2022-11-29 | 157.06 | -2.17% | 0.92% | 8,294 | 13,492 | -5,198 | 373 | 1,252 | -879 |
| 2022-11-28 | 160.54 | -0.55% | 0.88% | 10,249 | 11,101 | -852 | 2,661 | 1,869 | 792 |
| 2022-11-25 | 161.42 | -1.98% | 0.42% | 4,976 | 6,918 | -1,942 | 477 | 1,116 | -639 |
| 2022-11-24 | 164.68 | 0.65% | 0.38% | 5,328 | 5,438 | -110 | 476 | 129 | 347 |
| 2022-11-23 | 163.61 | -1.87% | 0.61% | 6,667 | 9,532 | -2,865 | 409 | 780 | -371 |
| 2022-11-22 | 166.72 | -1.90% | 0.52% | 5,769 | 8,282 | -2,513 | 518 | 691 | -174 |
| 2022-11-21 | 169.95 | 4.26% | 1.13% | 18,162 | 12,539 | 5,623 | 3,788 | 1,172 | 2,617 |
| 2022-11-18 | 163.00 | -0.34% | 1.00% | 13,277 | 12,176 | 1,101 | 943 | 474 | 469 |
| 2022-11-17 | 163.55 | 0.71% | 1.26% | 15,103 | 16,859 | -1,756 | 2,784 | 5,170 | -2,386 |
| 2022-11-16 | 162.39 | -4.48% | 0.99% | 11,799 | 12,920 | -1,121 | 863 | 413 | 449 |
| 2022-11-15 | 170.00 | 4.16% | 1.23% | 17,524 | 14,322 | 3,202 | 3,620 | 2,862 | 758 |
| 2022-11-14 | 163.21 | -3.24% | 0.71% | 9,816 | 8,821 | 996 | 1,246 | 1,481 | -235 |
| 2022-11-11 | 168.67 | 2.39% | 0.87% | 10,913 | 11,244 | -330 | 1,704 | 2,598 | -894 |
| 2022-11-10 | 164.73 | -4.45% | 0.96% | 12,510 | 12,480 | 30 | 1,778 | 1,827 | -50 |
| 2022-11-09 | 172.41 | -2.59% | 0.53% | 6,391 | 9,073 | -2,682 | 457 | 1,109 | -652 |
| 2022-11-08 | 176.99 | -1.84% | 0.46% | 6,249 | 6,975 | -726 | 832 | 528 | 304 |
| 2022-11-07 | 180.30 | -2.54% | 0.66% | 9,205 | 9,596 | -391 | 2,438 | 1,279 | 1,159 |
| 2022-11-04 | 185.00 | 2.10% | 0.64% | 11,914 | 7,201 | 4,713 | 2,156 | 718 | 1,438 |
| 2022-11-03 | 181.19 | 0.94% | 0.51% | 8,061 | 7,390 | 672 | 717 | 151 | 566 |
| 2022-11-02 | 179.50 | 2.39% | 0.64% | 8,059 | 9,971 | -1,912 | 1,666 | 2,604 | -938 |
| 2022-11-01 | 175.31 | -1.02% | 0.75% | 10,902 | 10,301 | 601 | 1,468 | 1,769 | -301 |
| 2022-10-31 | 177.11 | 6.21% | 1.04% | 16,111 | 11,879 | 4,232 | 2,655 | 630 | 2,026 |
| 2022-10-28 | 166.75 | -3.10% | 0.53% | 7,842 | 6,965 | 876 | 1,845 | 507 | 1,338 |
| 2022-10-27 | 172.09 | -2.52% | 0.59% | 7,360 | 9,077 | -1,717 | 699 | 627 | 72 |
| 2022-10-26 | 176.53 | 3.16% | 0.78% | 11,643 | 9,711 | 1,932 | 1,226 | 145 | 1,081 |
| 2022-10-25 | 171.13 | 3.71% | 0.74% | 11,153 | 8,726 | 2,426 | 1,686 | 263 | 1,422 |
|
