|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.18 | 0.93% | 0.97% | 2,128 | 1,705 | 423 | 0 | 373 | -373 |
| 2022-12-30 | 2.16 | 1.41% | 1.11% | 2,559 | 2,012 | 547 | 0 | 0 | 0 |
| 2022-12-29 | 2.13 | -2.29% | 0.81% | 1,254 | 1,603 | -349 | 0 | 142 | -142 |
| 2022-12-28 | 2.18 | 0.46% | 0.79% | 1,648 | 1,293 | 355 | 483 | 0 | 483 |
| 2022-12-26 | 2.17 | -2.25% | 1.11% | 1,761 | 2,410 | -649 | 112 | 232 | -120 |
| 2022-12-23 | 2.22 | 0.91% | 0.84% | 1,643 | 1,185 | 458 | 232 | 0 | 232 |
| 2022-12-22 | 2.20 | -1.79% | 0.88% | 1,518 | 1,861 | -343 | 0 | 351 | -351 |
| 2022-12-21 | 2.24 | -0.44% | 0.85% | 1,661 | 1,614 | 47 | 121 | 128 | -7 |
| 2022-12-20 | 2.25 | -2.17% | 1.39% | 2,504 | 2,542 | -39 | 232 | 0 | 232 |
| 2022-12-19 | 2.30 | -0.43% | 2.08% | 3,881 | 3,733 | 148 | 774 | 511 | 263 |
| 2022-12-16 | 2.31 | 0.87% | 0.91% | 2,124 | 1,449 | 674 | 260 | 0 | 260 |
| 2022-12-14 | 2.29 | -0.87% | 0.81% | 1,767 | 1,746 | 20 | 113 | 452 | -338 |
| 2022-12-13 | 2.31 | 0.87% | 0.98% | 2,719 | 1,158 | 1,561 | 300 | 0 | 300 |
| 2022-12-12 | 2.29 | -3.38% | 1.22% | 2,014 | 3,131 | -1,117 | 237 | 244 | -7 |
| 2022-12-09 | 2.37 | 0.42% | 1.53% | 3,111 | 3,017 | 93 | 570 | 250 | 320 |
| 2022-12-08 | 2.36 | 0.85% | 1.07% | 2,717 | 1,907 | 809 | 651 | 0 | 651 |
| 2022-12-07 | 2.34 | -0.85% | 1.12% | 2,399 | 1,832 | 567 | 336 | 0 | 336 |
| 2022-12-06 | 2.36 | -1.67% | 1.14% | 1,852 | 2,339 | -487 | 0 | 288 | -288 |
| 2022-12-05 | 2.40 | 1.27% | 1.53% | 3,424 | 2,897 | 527 | 537 | 236 | 301 |
| 2022-12-02 | 2.37 | -1.25% | 1.32% | 2,751 | 2,672 | 79 | 0 | 293 | -293 |
| 2022-12-01 | 2.40 | -2.44% | 2.27% | 4,127 | 5,219 | -1,092 | 953 | 822 | 130 |
| 2022-11-30 | 2.46 | 0.41% | 3.49% | 7,382 | 6,470 | 913 | 1,666 | 331 | 1,335 |
| 2022-11-29 | 2.45 | 4.70% | 3.71% | 8,762 | 6,093 | 2,668 | 2,819 | 1,422 | 1,397 |
| 2022-11-28 | 2.34 | 0.86% | 2.12% | 4,934 | 3,422 | 1,512 | 1,328 | 442 | 886 |
| 2022-11-25 | 2.32 | 4.04% | 2.66% | 6,823 | 3,766 | 3,058 | 2,453 | 154 | 2,299 |
| 2022-11-24 | 2.23 | 1.83% | 1.27% | 3,133 | 1,832 | 1,301 | 788 | 214 | 574 |
| 2022-11-22 | 2.19 | -0.91% | 1.05% | 1,477 | 2,572 | -1,095 | 130 | 260 | -130 |
| 2022-11-21 | 2.21 | -2.64% | 1.11% | 2,290 | 2,079 | 212 | 353 | 309 | 45 |
| 2022-11-18 | 2.27 | 0.89% | 1.58% | 3,311 | 3,137 | 174 | 1,099 | 321 | 778 |
| 2022-11-16 | 2.25 | -0.88% | 1.26% | 1,876 | 3,133 | -1,258 | 141 | 261 | -120 |
| 2022-11-15 | 2.27 | 1.34% | 1.90% | 3,251 | 3,565 | -313 | 432 | 625 | -193 |
| 2022-11-14 | 2.24 | 1.36% | 2.03% | 4,013 | 3,786 | 227 | 1,213 | 821 | 392 |
| 2022-11-11 | 2.21 | 3.27% | 1.93% | 4,585 | 2,435 | 2,150 | 827 | 107 | 720 |
| 2022-11-09 | 2.14 | 0.94% | 1.12% | 2,064 | 2,094 | -31 | 453 | 364 | 89 |
| 2022-11-08 | 2.12 | 0.47% | 0.83% | 1,690 | 1,379 | 311 | 133 | 0 | 133 |
| 2022-11-07 | 2.11 | 1.44% | 1.06% | 2,125 | 1,668 | 458 | 369 | 320 | 48 |
| 2022-11-04 | 2.08 | 0.97% | 0.94% | 2,287 | 1,313 | 974 | 345 | 0 | 345 |
| 2022-11-03 | 2.06 | -0.96% | 0.77% | 1,537 | 1,271 | 266 | 106 | 114 | -8 |
| 2022-11-02 | 2.08 | 0.97% | 1.22% | 2,515 | 1,889 | 626 | 0 | 0 | 0 |
| 2022-11-01 | 2.06 | 1.98% | 1.34% | 2,748 | 1,887 | 861 | 726 | 154 | 572 |
| 2022-10-31 | 2.02 | -2.42% | 1.49% | 2,587 | 2,348 | 238 | 264 | 110 | 154 |
| 2022-10-28 | 2.07 | -3.27% | 1.04% | 1,472 | 2,115 | -642 | 0 | 168 | -168 |
| 2022-10-27 | 2.14 | 0.94% | 0.66% | 1,489 | 1,066 | 423 | 172 | 152 | 20 |
| 2022-10-25 | 2.12 | -0.93% | 0.81% | 1,295 | 1,699 | -404 | 0 | 301 | -301 |
| 2022-10-24 | 2.14 | -2.28% | 0.97% | 1,357 | 2,189 | -832 | 0 | 349 | -349 |
| 2022-10-20 | 2.19 | -1.79% | 0.89% | 1,403 | 1,937 | -534 | 224 | 336 | -113 |
| 2022-10-18 | 2.23 | -0.45% | 0.96% | 1,318 | 2,210 | -893 | 0 | 490 | -490 |
| 2022-10-17 | 2.24 | 0.45% | 1.26% | 2,636 | 2,031 | 605 | 774 | 0 | 774 |
| 2022-10-14 | 2.23 | 1.83% | 0.99% | 2,052 | 1,759 | 293 | 256 | 131 | 125 |
| 2022-10-13 | 2.19 | -0.45% | 0.87% | 1,302 | 1,997 | -695 | 0 | 372 | -372 |
|
