|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 27.96 | 2.72% | 1.66% | 13,883 | 13,240 | 643 | 2,040 | 1,765 | 276 |
| 2022-12-30 | 27.22 | 0.15% | 1.03% | 8,516 | 7,428 | 1,088 | 867 | 374 | 493 |
| 2022-12-29 | 27.18 | 2.30% | 1.68% | 14,427 | 11,994 | 2,433 | 1,003 | 1,287 | -284 |
| 2022-12-28 | 26.57 | 1.49% | 1.23% | 10,328 | 8,931 | 1,398 | 944 | 262 | 682 |
| 2022-12-27 | 26.18 | -1.06% | 1.13% | 7,852 | 10,067 | -2,215 | 696 | 2,034 | -1,338 |
| 2022-12-26 | 26.46 | -0.71% | 0.96% | 6,969 | 7,555 | -587 | 737 | 921 | -184 |
| 2022-12-23 | 26.65 | -0.97% | 0.82% | 6,865 | 7,311 | -446 | 347 | 1,848 | -1,501 |
| 2022-12-22 | 26.91 | -2.07% | 1.05% | 8,384 | 8,598 | -214 | 999 | 1,024 | -25 |
| 2022-12-21 | 27.48 | -1.29% | 0.97% | 8,560 | 7,821 | 739 | 619 | 483 | 135 |
| 2022-12-20 | 27.84 | -1.35% | 1.09% | 9,761 | 8,272 | 1,489 | 1,922 | 1,003 | 919 |
| 2022-12-19 | 28.22 | -4.95% | 2.03% | 16,575 | 15,149 | 1,426 | 2,267 | 2,145 | 122 |
| 2022-12-16 | 29.69 | 1.71% | 1.32% | 11,986 | 11,588 | 398 | 2,256 | 1,223 | 1,034 |
| 2022-12-15 | 29.19 | 1.50% | 1.65% | 15,229 | 13,076 | 2,153 | 2,770 | 1,234 | 1,535 |
| 2022-12-14 | 28.76 | -8.06% | 3.23% | 23,689 | 29,887 | -6,199 | 6,068 | 4,546 | 1,522 |
| 2022-12-13 | 31.28 | -1.14% | 2.60% | 18,446 | 28,404 | -9,957 | 7,242 | 11,149 | -3,907 |
| 2022-12-12 | 31.64 | 3.23% | 2.23% | 20,040 | 19,155 | 885 | 4,621 | 3,076 | 1,545 |
| 2022-12-09 | 30.65 | -1.07% | 0.96% | 8,969 | 8,094 | 875 | 1,371 | 302 | 1,069 |
| 2022-12-08 | 30.98 | -0.86% | 2.09% | 20,444 | 17,601 | 2,843 | 4,695 | 1,187 | 3,508 |
| 2022-12-07 | 31.25 | 1.79% | 1.75% | 17,947 | 12,544 | 5,403 | 1,581 | 860 | 721 |
| 2022-12-06 | 30.70 | -1.67% | 1.66% | 14,796 | 13,837 | 959 | 2,317 | 3,240 | -923 |
| 2022-12-05 | 31.22 | -1.45% | 2.30% | 20,139 | 21,487 | -1,348 | 5,423 | 3,659 | 1,765 |
| 2022-12-02 | 31.68 | 1.93% | 1.93% | 18,468 | 17,040 | 1,428 | 5,818 | 2,091 | 3,728 |
| 2022-12-01 | 31.08 | -5.01% | 3.84% | 32,006 | 36,525 | -4,520 | 9,493 | 9,885 | -392 |
| 2022-11-30 | 32.72 | 2.06% | 1.60% | 11,239 | 24,005 | -12,765 | 1,231 | 13,907 | -12,675 |
| 2022-11-29 | 32.06 | 0.28% | 1.44% | 14,617 | 12,020 | 2,597 | 3,580 | 2,542 | 1,038 |
| 2022-11-28 | 31.97 | -0.50% | 1.40% | 12,757 | 13,500 | -743 | 2,290 | 2,603 | -313 |
| 2022-11-25 | 32.13 | -4.03% | 1.51% | 12,308 | 15,413 | -3,105 | 2,343 | 3,595 | -1,252 |
| 2022-11-24 | 33.48 | 4.46% | 1.72% | 18,647 | 13,644 | 5,003 | 4,908 | 1,828 | 3,080 |
| 2022-11-23 | 32.05 | -2.08% | 1.43% | 14,458 | 11,594 | 2,864 | 3,103 | 2,997 | 106 |
| 2022-11-22 | 32.73 | -3.88% | 1.73% | 12,932 | 20,965 | -8,033 | 3,284 | 6,143 | -2,859 |
| 2022-11-21 | 34.05 | 4.58% | 2.89% | 31,549 | 25,308 | 6,240 | 8,607 | 3,704 | 4,903 |
| 2022-11-18 | 32.56 | -2.52% | 2.12% | 19,811 | 21,095 | -1,284 | 4,434 | 5,270 | -836 |
| 2022-11-17 | 33.40 | 5.66% | 3.50% | 35,087 | 28,893 | 6,194 | 11,813 | 7,266 | 4,546 |
| 2022-11-16 | 31.61 | -8.43% | 2.99% | 25,246 | 29,484 | -4,238 | 5,687 | 7,118 | -1,431 |
| 2022-11-15 | 34.52 | 3.45% | 3.80% | 35,676 | 37,344 | -1,668 | 10,019 | 12,414 | -2,395 |
| 2022-11-14 | 33.37 | 9.99% | 3.28% | 28,965 | 29,215 | -250 | 10,421 | 11,413 | -992 |
| 2022-11-11 | 30.34 | -2.60% | 2.26% | 19,519 | 20,958 | -1,439 | 3,906 | 4,244 | -338 |
| 2022-11-10 | 31.15 | -0.73% | 1.27% | 12,392 | 10,212 | 2,180 | 2,378 | 846 | 1,532 |
| 2022-11-09 | 31.38 | 2.12% | 1.81% | 17,552 | 13,486 | 4,066 | 4,023 | 1,698 | 2,325 |
| 2022-11-08 | 30.73 | -0.84% | 1.54% | 13,868 | 12,192 | 1,676 | 3,591 | 1,733 | 1,858 |
| 2022-11-07 | 30.99 | -1.65% | 2.73% | 24,636 | 22,684 | 1,952 | 8,787 | 5,363 | 3,423 |
| 2022-11-04 | 31.51 | -0.51% | 1.42% | 13,336 | 12,054 | 1,283 | 2,411 | 1,217 | 1,194 |
| 2022-11-03 | 31.67 | 2.46% | 1.76% | 18,084 | 13,222 | 4,862 | 5,538 | 656 | 4,882 |
| 2022-11-02 | 30.91 | -3.95% | 3.09% | 27,524 | 26,860 | 664 | 9,442 | 5,871 | 3,572 |
| 2022-11-01 | 32.18 | -1.08% | 2.04% | 15,696 | 20,339 | -4,642 | 1,901 | 3,179 | -1,278 |
| 2022-10-31 | 32.53 | 6.62% | 2.68% | 25,664 | 19,975 | 5,690 | 5,386 | 2,699 | 2,687 |
| 2022-10-28 | 30.51 | -2.77% | 1.89% | 15,776 | 18,021 | -2,246 | 2,415 | 2,518 | -103 |
| 2022-10-27 | 31.38 | 5.27% | 2.61% | 23,348 | 20,790 | 2,557 | 5,046 | 3,034 | 2,011 |
| 2022-10-26 | 29.81 | 5.48% | 2.60% | 24,002 | 18,069 | 5,934 | 5,033 | 2,076 | 2,957 |
| 2022-10-25 | 28.26 | -3.55% | 2.58% | 21,777 | 18,707 | 3,070 | 4,915 | 2,044 | 2,871 |
