设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >山鹰国际600567今日资金流向全览

山鹰国际(600567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-30 2.48 1.22% 0.30% 1,344 1,275 69 255 243 12
2022-12-29 2.45 -0.41% 0.35% 836 1,784 -948 0 158 -158
2022-12-28 2.46 -0.40% 0.23% 773 1,468 -695 0 418 -418
2022-12-27 2.47 0.82% 0.24% 1,230 782 448 0 0 0
2022-12-26 2.45 -0.41% 0.30% 1,386 1,283 103 0 0 0
2022-12-23 2.46 -0.81% 0.34% 1,270 1,622 -352 0 0 0
2022-12-22 2.48 -0.40% 0.31% 989 1,467 -478 0 125 -125
2022-12-21 2.49 0.40% 0.31% 1,238 1,614 -376 366 199 167
2022-12-20 2.48 -1.98% 0.30% 989 1,253 -264 0 0 0
2022-12-19 2.53 -2.69% 0.47% 1,733 2,156 -423 0 252 -252
2022-12-16 2.60 1.17% 0.48% 2,093 2,199 -107 308 856 -547
2022-12-15 2.57 -1.91% 0.54% 2,051 2,565 -514 0 252 -252
2022-12-14 2.62 0.38% 1.00% 4,969 3,490 1,479 791 411 381
2022-12-13 2.61 3.16% 1.37% 7,369 3,552 3,818 1,763 516 1,247
2022-12-12 2.53 -0.39% 0.37% 1,188 1,730 -542 0 0 0
2022-12-09 2.54 0.79% 0.43% 1,907 1,380 527 166 0 166
2022-12-07 2.52 -0.79% 0.45% 1,565 1,865 -300 407 169 238
2022-12-06 2.54 -0.78% 0.49% 1,882 1,816 66 297 331 -35
2022-12-05 2.56 0.79% 0.62% 2,056 2,544 -488 307 378 -71
2022-12-02 2.54 0.79% 0.45% 2,485 1,508 977 625 579 47
2022-11-30 2.52 -0.79% 0.36% 1,388 1,573 -185 519 0 519
2022-11-29 2.54 1.60% 0.47% 2,244 1,400 844 489 127 361
2022-11-28 2.50 -0.79% 0.38% 1,372 1,635 -263 0 415 -415
2022-11-25 2.52 1.61% 0.40% 1,989 1,284 705 184 0 184
2022-11-24 2.48 -1.20% 0.27% 1,199 1,258 -59 0 142 -142
2022-11-22 2.51 1.62% 0.55% 2,728 2,043 685 1,145 345 800
2022-11-21 2.47 -0.80% 0.44% 2,163 1,176 987 108 0 108
2022-11-18 2.49 0.81% 0.62% 2,989 2,036 954 144 107 37
2022-11-16 2.47 -0.40% 0.32% 1,540 1,221 319 226 0 226
2022-11-15 2.48 0.81% 0.41% 1,735 1,656 79 0 323 -323
2022-11-14 2.46 0.41% 0.49% 2,587 1,750 837 545 235 310
2022-11-11 2.45 1.66% 0.62% 3,332 1,876 1,457 984 0 984
2022-11-10 2.41 0.42% 0.29% 1,698 764 933 0 127 -127
2022-11-07 2.40 0.42% 0.42% 1,946 1,388 558 445 136 309
2022-11-04 2.39 1.27% 0.42% 2,539 1,253 1,286 822 0 822
2022-11-03 2.36 -0.84% 0.29% 917 1,640 -723 127 0 127
2022-11-02 2.38 0.42% 0.38% 2,020 1,206 813 0 0 0
2022-11-01 2.37 2.16% 0.44% 2,256 1,061 1,195 197 0 197
2022-10-31 2.32 -0.43% 0.36% 1,380 1,340 39 0 0 0
2022-10-28 2.33 -3.72% 0.48% 1,142 2,645 -1,503 0 303 -303
2022-10-27 2.42 1.68% 0.47% 2,460 1,228 1,232 554 0 554
2022-10-26 2.38 1.28% 0.37% 1,422 1,101 321 0 0 0
2022-10-25 2.35 -0.84% 0.29% 1,264 1,308 -43 0 137 -137
2022-10-24 2.37 -0.84% 0.37% 1,090 1,929 -839 0 0 0
2022-10-20 2.39 -0.42% 0.27% 1,215 1,142 73 407 0 407
2022-10-19 2.40 -1.23% 0.20% 556 1,141 -584 0 171 -171
2022-10-18 2.43 -0.41% 0.24% 1,021 1,101 -79 114 0 114
2022-10-17 2.44 0.41% 0.30% 1,553 995 558 170 0 170
2022-10-14 2.43 0.83% 0.36% 1,595 1,449 146 0 252 -252
2022-10-13 2.41 -0.41% 0.30% 1,185 1,431 -246 0 142 -142
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图