日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-30 | 2.48 | 1.22% | 0.30% | 1,344 | 1,275 | 69 | 255 | 243 | 12 |
2022-12-29 | 2.45 | -0.41% | 0.35% | 836 | 1,784 | -948 | 0 | 158 | -158 |
2022-12-28 | 2.46 | -0.40% | 0.23% | 773 | 1,468 | -695 | 0 | 418 | -418 |
2022-12-27 | 2.47 | 0.82% | 0.24% | 1,230 | 782 | 448 | 0 | 0 | 0 |
2022-12-26 | 2.45 | -0.41% | 0.30% | 1,386 | 1,283 | 103 | 0 | 0 | 0 |
2022-12-23 | 2.46 | -0.81% | 0.34% | 1,270 | 1,622 | -352 | 0 | 0 | 0 |
2022-12-22 | 2.48 | -0.40% | 0.31% | 989 | 1,467 | -478 | 0 | 125 | -125 |
2022-12-21 | 2.49 | 0.40% | 0.31% | 1,238 | 1,614 | -376 | 366 | 199 | 167 |
2022-12-20 | 2.48 | -1.98% | 0.30% | 989 | 1,253 | -264 | 0 | 0 | 0 |
2022-12-19 | 2.53 | -2.69% | 0.47% | 1,733 | 2,156 | -423 | 0 | 252 | -252 |
2022-12-16 | 2.60 | 1.17% | 0.48% | 2,093 | 2,199 | -107 | 308 | 856 | -547 |
2022-12-15 | 2.57 | -1.91% | 0.54% | 2,051 | 2,565 | -514 | 0 | 252 | -252 |
2022-12-14 | 2.62 | 0.38% | 1.00% | 4,969 | 3,490 | 1,479 | 791 | 411 | 381 |
2022-12-13 | 2.61 | 3.16% | 1.37% | 7,369 | 3,552 | 3,818 | 1,763 | 516 | 1,247 |
2022-12-12 | 2.53 | -0.39% | 0.37% | 1,188 | 1,730 | -542 | 0 | 0 | 0 |
2022-12-09 | 2.54 | 0.79% | 0.43% | 1,907 | 1,380 | 527 | 166 | 0 | 166 |
2022-12-07 | 2.52 | -0.79% | 0.45% | 1,565 | 1,865 | -300 | 407 | 169 | 238 |
2022-12-06 | 2.54 | -0.78% | 0.49% | 1,882 | 1,816 | 66 | 297 | 331 | -35 |
2022-12-05 | 2.56 | 0.79% | 0.62% | 2,056 | 2,544 | -488 | 307 | 378 | -71 |
2022-12-02 | 2.54 | 0.79% | 0.45% | 2,485 | 1,508 | 977 | 625 | 579 | 47 |
2022-11-30 | 2.52 | -0.79% | 0.36% | 1,388 | 1,573 | -185 | 519 | 0 | 519 |
2022-11-29 | 2.54 | 1.60% | 0.47% | 2,244 | 1,400 | 844 | 489 | 127 | 361 |
2022-11-28 | 2.50 | -0.79% | 0.38% | 1,372 | 1,635 | -263 | 0 | 415 | -415 |
2022-11-25 | 2.52 | 1.61% | 0.40% | 1,989 | 1,284 | 705 | 184 | 0 | 184 |
2022-11-24 | 2.48 | -1.20% | 0.27% | 1,199 | 1,258 | -59 | 0 | 142 | -142 |
2022-11-22 | 2.51 | 1.62% | 0.55% | 2,728 | 2,043 | 685 | 1,145 | 345 | 800 |
2022-11-21 | 2.47 | -0.80% | 0.44% | 2,163 | 1,176 | 987 | 108 | 0 | 108 |
2022-11-18 | 2.49 | 0.81% | 0.62% | 2,989 | 2,036 | 954 | 144 | 107 | 37 |
2022-11-16 | 2.47 | -0.40% | 0.32% | 1,540 | 1,221 | 319 | 226 | 0 | 226 |
2022-11-15 | 2.48 | 0.81% | 0.41% | 1,735 | 1,656 | 79 | 0 | 323 | -323 |
2022-11-14 | 2.46 | 0.41% | 0.49% | 2,587 | 1,750 | 837 | 545 | 235 | 310 |
2022-11-11 | 2.45 | 1.66% | 0.62% | 3,332 | 1,876 | 1,457 | 984 | 0 | 984 |
2022-11-10 | 2.41 | 0.42% | 0.29% | 1,698 | 764 | 933 | 0 | 127 | -127 |
2022-11-07 | 2.40 | 0.42% | 0.42% | 1,946 | 1,388 | 558 | 445 | 136 | 309 |
2022-11-04 | 2.39 | 1.27% | 0.42% | 2,539 | 1,253 | 1,286 | 822 | 0 | 822 |
2022-11-03 | 2.36 | -0.84% | 0.29% | 917 | 1,640 | -723 | 127 | 0 | 127 |
2022-11-02 | 2.38 | 0.42% | 0.38% | 2,020 | 1,206 | 813 | 0 | 0 | 0 |
2022-11-01 | 2.37 | 2.16% | 0.44% | 2,256 | 1,061 | 1,195 | 197 | 0 | 197 |
2022-10-31 | 2.32 | -0.43% | 0.36% | 1,380 | 1,340 | 39 | 0 | 0 | 0 |
2022-10-28 | 2.33 | -3.72% | 0.48% | 1,142 | 2,645 | -1,503 | 0 | 303 | -303 |
2022-10-27 | 2.42 | 1.68% | 0.47% | 2,460 | 1,228 | 1,232 | 554 | 0 | 554 |
2022-10-26 | 2.38 | 1.28% | 0.37% | 1,422 | 1,101 | 321 | 0 | 0 | 0 |
2022-10-25 | 2.35 | -0.84% | 0.29% | 1,264 | 1,308 | -43 | 0 | 137 | -137 |
2022-10-24 | 2.37 | -0.84% | 0.37% | 1,090 | 1,929 | -839 | 0 | 0 | 0 |
2022-10-20 | 2.39 | -0.42% | 0.27% | 1,215 | 1,142 | 73 | 407 | 0 | 407 |
2022-10-19 | 2.40 | -1.23% | 0.20% | 556 | 1,141 | -584 | 0 | 171 | -171 |
2022-10-18 | 2.43 | -0.41% | 0.24% | 1,021 | 1,101 | -79 | 114 | 0 | 114 |
2022-10-17 | 2.44 | 0.41% | 0.30% | 1,553 | 995 | 558 | 170 | 0 | 170 |
2022-10-14 | 2.43 | 0.83% | 0.36% | 1,595 | 1,449 | 146 | 0 | 252 | -252 |
2022-10-13 | 2.41 | -0.41% | 0.30% | 1,185 | 1,431 | -246 | 0 | 142 | -142 |
|