|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.12 | 2.42% | 0.52% | 1,695 | 710 | 985 | 125 | 0 | 125 |
| 2022-12-29 | 2.07 | -1.43% | 0.33% | 480 | 881 | -401 | 0 | 141 | -141 |
| 2022-12-27 | 2.10 | 0.96% | 0.29% | 658 | 715 | -57 | 149 | 108 | 41 |
| 2022-12-26 | 2.08 | -1.42% | 0.49% | 933 | 1,402 | -469 | 0 | 575 | -575 |
| 2022-12-23 | 2.11 | 0.48% | 0.35% | 946 | 505 | 441 | 0 | 0 | 0 |
| 2022-12-22 | 2.10 | -0.94% | 0.45% | 860 | 852 | 8 | 0 | 101 | -101 |
| 2022-12-21 | 2.12 | -0.47% | 0.25% | 550 | 601 | -50 | 0 | 0 | 0 |
| 2022-12-19 | 2.13 | -2.29% | 0.67% | 918 | 1,668 | -750 | 0 | 292 | -292 |
| 2022-12-16 | 2.18 | 1.87% | 0.72% | 2,269 | 1,185 | 1,084 | 239 | 132 | 107 |
| 2022-12-15 | 2.14 | -0.93% | 0.33% | 514 | 1,019 | -506 | 0 | 0 | 0 |
| 2022-12-14 | 2.16 | -1.82% | 0.41% | 439 | 1,487 | -1,048 | 0 | 127 | -127 |
| 2022-12-13 | 2.20 | 2.33% | 0.54% | 1,683 | 865 | 817 | 269 | 219 | 50 |
| 2022-12-12 | 2.15 | -3.59% | 0.67% | 1,264 | 1,703 | -439 | 0 | 282 | -282 |
| 2022-12-09 | 2.23 | 2.29% | 0.75% | 1,936 | 1,707 | 229 | 326 | 0 | 326 |
| 2022-12-07 | 2.18 | -1.80% | 0.58% | 760 | 1,694 | -934 | 101 | 190 | -90 |
| 2022-12-06 | 2.22 | -1.33% | 0.65% | 1,288 | 1,533 | -244 | 143 | 0 | 143 |
| 2022-12-05 | 2.25 | 3.69% | 1.11% | 3,145 | 1,752 | 1,393 | 138 | 0 | 138 |
| 2022-12-01 | 2.17 | -1.36% | 0.59% | 1,109 | 1,401 | -292 | 0 | 0 | 0 |
| 2022-11-30 | 2.20 | 0.92% | 0.66% | 1,547 | 1,399 | 148 | 101 | 0 | 101 |
| 2022-11-29 | 2.18 | 2.83% | 0.63% | 1,938 | 817 | 1,121 | 130 | 0 | 130 |
| 2022-11-28 | 2.12 | -1.40% | 0.44% | 760 | 960 | -201 | 0 | 0 | 0 |
| 2022-11-25 | 2.15 | 1.90% | 0.52% | 1,372 | 856 | 516 | 0 | 0 | 0 |
| 2022-11-24 | 2.11 | -0.47% | 0.31% | 671 | 637 | 34 | 0 | 0 | 0 |
| 2022-11-23 | 2.12 | 0.47% | 0.40% | 761 | 898 | -137 | 0 | 0 | 0 |
| 2022-11-22 | 2.11 | -0.47% | 0.36% | 814 | 867 | -53 | 0 | 0 | 0 |
| 2022-11-18 | 2.12 | -1.40% | 0.37% | 664 | 1,054 | -390 | 0 | 138 | -138 |
| 2022-11-17 | 2.15 | -0.46% | 0.33% | 800 | 693 | 107 | 0 | 0 | 0 |
| 2022-11-16 | 2.16 | 0.93% | 0.40% | 728 | 881 | -152 | 0 | 0 | 0 |
| 2022-11-15 | 2.14 | 0.47% | 0.41% | 965 | 776 | 189 | 210 | 0 | 210 |
| 2022-11-11 | 2.13 | 0.47% | 0.63% | 1,534 | 1,083 | 451 | 106 | 0 | 106 |
| 2022-11-10 | 2.12 | 0.47% | 0.55% | 1,019 | 1,258 | -239 | 0 | 0 | 0 |
| 2022-11-09 | 2.11 | 1.44% | 0.41% | 1,255 | 660 | 595 | 0 | 101 | -101 |
| 2022-11-08 | 2.08 | 0.48% | 0.58% | 1,251 | 1,173 | 78 | 0 | 0 | 0 |
| 2022-11-07 | 2.07 | 2.99% | 0.76% | 2,047 | 1,125 | 923 | 153 | 231 | -78 |
| 2022-11-04 | 2.01 | 2.55% | 0.46% | 1,303 | 626 | 677 | 125 | 0 | 125 |
| 2022-11-03 | 1.96 | -0.51% | 0.35% | 819 | 665 | 154 | 111 | 0 | 111 |
| 2022-11-02 | 1.97 | 0.51% | 0.34% | 791 | 484 | 307 | 117 | 0 | 117 |
| 2022-11-01 | 1.96 | 1.55% | 0.44% | 1,041 | 798 | 244 | 0 | 116 | -116 |
| 2022-10-31 | 1.93 | -2.53% | 0.52% | 1,041 | 1,104 | -63 | 0 | 189 | -189 |
| 2022-10-28 | 1.98 | -3.41% | 0.56% | 936 | 1,365 | -428 | 0 | 0 | 0 |
| 2022-10-26 | 2.05 | 0.49% | 0.37% | 560 | 809 | -249 | 0 | 165 | -165 |
| 2022-10-25 | 2.04 | 0.99% | 0.38% | 823 | 821 | 3 | 0 | 0 | 0 |
| 2022-10-24 | 2.02 | -2.42% | 0.52% | 892 | 1,300 | -408 | 107 | 285 | -178 |
| 2022-10-21 | 2.07 | 0.49% | 0.33% | 879 | 586 | 293 | 196 | 0 | 196 |
| 2022-10-20 | 2.06 | -0.96% | 0.36% | 555 | 766 | -211 | 0 | 0 | 0 |
| 2022-10-19 | 2.08 | -0.95% | 0.35% | 520 | 834 | -315 | 0 | 138 | -138 |
| 2022-10-18 | 2.10 | -0.94% | 0.30% | 441 | 976 | -536 | 0 | 152 | -152 |
| 2022-10-17 | 2.12 | 0.95% | 0.42% | 1,247 | 643 | 604 | 193 | 0 | 193 |
| 2022-10-14 | 2.10 | 0.96% | 0.35% | 778 | 640 | 138 | 110 | 0 | 110 |
| 2022-10-13 | 2.08 | 0.97% | 0.41% | 995 | 751 | 244 | 116 | 114 | 2 |
|
