|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 41.90 | 3.56% | 0.99% | 25,135 | 22,391 | 2,744 | 6,182 | 4,480 | 1,702 |
| 2022-12-30 | 40.46 | 0.22% | 0.49% | 12,927 | 11,397 | 1,529 | 3,240 | 952 | 2,288 |
| 2022-12-29 | 40.37 | 2.70% | 0.67% | 17,484 | 13,621 | 3,863 | 5,480 | 1,947 | 3,533 |
| 2022-12-28 | 39.31 | -1.08% | 0.51% | 14,388 | 9,540 | 4,847 | 1,720 | 304 | 1,415 |
| 2022-12-27 | 39.74 | 0.38% | 0.42% | 12,251 | 8,224 | 4,026 | 753 | 535 | 218 |
| 2022-12-26 | 39.59 | 2.83% | 0.63% | 17,928 | 11,765 | 6,163 | 2,988 | 1,588 | 1,401 |
| 2022-12-23 | 38.50 | 2.20% | 0.73% | 17,023 | 16,789 | 233 | 4,359 | 3,781 | 578 |
| 2022-12-22 | 37.67 | 2.20% | 0.61% | 14,901 | 11,459 | 3,442 | 1,832 | 957 | 875 |
| 2022-12-21 | 36.86 | 0.19% | 0.42% | 9,920 | 9,943 | -23 | 944 | 1,123 | -178 |
| 2022-12-20 | 36.79 | -4.44% | 0.85% | 16,478 | 20,040 | -3,562 | 1,355 | 2,546 | -1,191 |
| 2022-12-19 | 38.50 | 0.29% | 0.36% | 9,651 | 8,081 | 1,571 | 3,030 | 1,135 | 1,895 |
| 2022-12-16 | 38.39 | -1.03% | 0.70% | 15,901 | 15,916 | -15 | 2,840 | 2,156 | 684 |
| 2022-12-15 | 38.79 | -0.28% | 0.40% | 8,345 | 10,872 | -2,527 | 196 | 664 | -468 |
| 2022-12-14 | 38.90 | 0.28% | 0.45% | 10,627 | 11,177 | -550 | 1,552 | 1,369 | 184 |
| 2022-12-13 | 38.79 | -2.88% | 0.62% | 12,072 | 15,809 | -3,737 | 1,794 | 2,216 | -421 |
| 2022-12-12 | 39.94 | 1.11% | 0.89% | 20,032 | 21,086 | -1,054 | 2,959 | 3,597 | -638 |
| 2022-12-09 | 39.50 | -0.30% | 1.15% | 34,475 | 23,397 | 11,078 | 17,594 | 4,958 | 12,636 |
| 2022-12-08 | 39.62 | -0.23% | 0.62% | 14,287 | 15,330 | -1,043 | 2,788 | 2,507 | 282 |
| 2022-12-07 | 39.71 | -0.65% | 0.60% | 16,285 | 11,469 | 4,816 | 2,745 | 1,268 | 1,477 |
| 2022-12-06 | 39.97 | -0.82% | 0.61% | 13,540 | 14,974 | -1,434 | 2,226 | 3,030 | -804 |
| 2022-12-05 | 40.30 | 0.50% | 0.71% | 16,235 | 17,543 | -1,308 | 3,060 | 2,798 | 262 |
| 2022-12-02 | 40.10 | -1.96% | 0.79% | 23,543 | 14,788 | 8,755 | 5,426 | 2,194 | 3,232 |
| 2022-12-01 | 40.90 | 2.35% | 0.86% | 22,795 | 19,735 | 3,060 | 6,227 | 5,271 | 956 |
| 2022-11-30 | 39.96 | -0.35% | 0.63% | 16,000 | 15,220 | 780 | 3,482 | 2,573 | 910 |
| 2022-11-29 | 40.10 | 0.40% | 0.81% | 19,764 | 19,392 | 372 | 2,865 | 2,857 | 7 |
| 2022-11-28 | 39.94 | -1.26% | 0.80% | 20,744 | 16,594 | 4,150 | 3,991 | 1,964 | 2,027 |
| 2022-11-25 | 40.45 | -1.22% | 1.05% | 23,821 | 24,987 | -1,166 | 3,998 | 1,815 | 2,183 |
| 2022-11-24 | 40.95 | -4.01% | 0.87% | 20,211 | 22,311 | -2,100 | 4,218 | 4,524 | -306 |
| 2022-11-23 | 42.66 | 0.87% | 0.63% | 17,196 | 15,160 | 2,036 | 2,338 | 1,512 | 826 |
| 2022-11-22 | 42.29 | -0.21% | 0.58% | 14,132 | 14,384 | -253 | 2,492 | 1,889 | 603 |
| 2022-11-21 | 42.38 | -2.98% | 0.92% | 24,476 | 21,552 | 2,924 | 5,218 | 2,812 | 2,406 |
| 2022-11-18 | 43.68 | 1.11% | 1.09% | 31,834 | 27,183 | 4,651 | 11,988 | 7,941 | 4,047 |
| 2022-11-17 | 43.20 | 0.96% | 0.92% | 23,368 | 24,578 | -1,210 | 6,755 | 4,878 | 1,877 |
| 2022-11-16 | 42.79 | -0.72% | 0.65% | 19,801 | 14,864 | 4,937 | 4,327 | 1,696 | 2,631 |
| 2022-11-15 | 43.10 | 3.78% | 1.49% | 41,049 | 34,708 | 6,342 | 16,304 | 7,077 | 9,227 |
| 2022-11-14 | 41.53 | 1.05% | 0.99% | 25,746 | 22,707 | 3,039 | 3,632 | 3,623 | 9 |
| 2022-11-11 | 41.10 | 1.76% | 1.45% | 37,256 | 35,035 | 2,222 | 17,235 | 13,095 | 4,141 |
| 2022-11-10 | 40.39 | 1.87% | 1.00% | 23,419 | 24,454 | -1,035 | 3,377 | 5,467 | -2,090 |
| 2022-11-09 | 39.65 | -1.98% | 0.72% | 16,627 | 18,625 | -1,998 | 2,476 | 2,382 | 94 |
| 2022-11-08 | 40.45 | 2.12% | 1.01% | 24,630 | 21,767 | 2,863 | 5,567 | 3,414 | 2,153 |
| 2022-11-07 | 39.61 | -2.15% | 1.42% | 31,042 | 35,743 | -4,701 | 9,932 | 7,213 | 2,719 |
| 2022-11-04 | 40.48 | 4.65% | 1.83% | 45,796 | 40,450 | 5,346 | 16,419 | 14,695 | 1,724 |
| 2022-11-03 | 38.68 | -5.20% | 2.35% | 49,704 | 57,882 | -8,178 | 17,345 | 24,032 | -6,687 |
| 2022-11-02 | 40.80 | -2.67% | 1.69% | 33,177 | 46,626 | -13,449 | 10,250 | 10,087 | 163 |
| 2022-11-01 | 41.92 | 0.58% | 1.99% | 46,658 | 48,379 | -1,721 | 13,137 | 15,198 | -2,060 |
| 2022-10-31 | 41.68 | 8.40% | 2.89% | 71,436 | 58,239 | 13,197 | 39,537 | 30,404 | 9,133 |
| 2022-10-28 | 38.45 | 2.86% | 3.28% | 81,239 | 66,114 | 15,125 | 43,124 | 29,068 | 14,056 |
| 2022-10-27 | 37.38 | 10.01% | 1.94% | 31,899 | 44,717 | -12,818 | 29,419 | 31,753 | -2,335 |
| 2022-10-26 | 33.98 | 6.05% | 1.19% | 28,362 | 16,505 | 11,857 | 4,976 | 2,589 | 2,387 |
| 2022-10-25 | 32.04 | -4.95% | 1.24% | 22,088 | 25,811 | -3,723 | 2,426 | 3,903 | -1,477 |
