|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 9.44 | -2.07% | 3.42% | 4,002 | 6,094 | -2,093 | 167 | 591 | -423 |
| 2022-12-26 | 9.64 | 1.15% | 3.18% | 5,300 | 4,738 | 561 | 631 | 0 | 631 |
| 2022-12-23 | 9.53 | 1.93% | 4.79% | 7,269 | 6,616 | 652 | 357 | 300 | 57 |
| 2022-12-22 | 9.35 | -0.53% | 4.90% | 7,112 | 7,019 | 93 | 447 | 0 | 447 |
| 2022-12-21 | 9.40 | -5.24% | 7.18% | 9,601 | 10,202 | -601 | 1,219 | 600 | 620 |
| 2022-12-20 | 9.92 | -2.65% | 5.18% | 6,523 | 8,449 | -1,926 | 993 | 901 | 92 |
| 2022-12-19 | 10.19 | 1.49% | 4.83% | 7,464 | 6,867 | 597 | 715 | 142 | 573 |
| 2022-12-16 | 10.04 | -1.95% | 4.41% | 5,935 | 6,632 | -698 | 672 | 278 | 394 |
| 2022-12-15 | 10.24 | 2.81% | 7.10% | 11,902 | 8,965 | 2,937 | 1,587 | 449 | 1,138 |
| 2022-12-14 | 9.96 | -0.40% | 5.70% | 8,324 | 8,799 | -474 | 1,043 | 273 | 771 |
| 2022-12-13 | 10.00 | -4.21% | 8.20% | 10,276 | 12,615 | -2,338 | 1,124 | 853 | 271 |
| 2022-12-12 | 10.44 | 0.48% | 7.45% | 9,813 | 11,304 | -1,491 | 1,598 | 902 | 696 |
| 2022-12-09 | 10.39 | -8.38% | 12.44% | 16,426 | 18,627 | -2,202 | 4,123 | 3,445 | 678 |
| 2022-12-08 | 11.34 | -10.00% | 17.67% | 31,598 | 24,391 | 7,207 | 16,326 | 11,795 | 4,531 |
| 2022-12-07 | 12.60 | 5.18% | 28.10% | 52,392 | 46,853 | 5,540 | 31,604 | 26,099 | 5,506 |
| 2022-12-06 | 11.98 | 10.01% | 16.11% | 31,258 | 21,691 | 9,567 | 14,378 | 5,116 | 9,262 |
| 2022-12-05 | 10.89 | -0.46% | 10.90% | 14,795 | 18,282 | -3,486 | 3,124 | 2,980 | 144 |
| 2022-12-02 | 10.94 | 2.34% | 14.57% | 21,690 | 21,012 | 678 | 4,327 | 3,405 | 922 |
| 2022-12-01 | 10.69 | 4.19% | 12.36% | 19,719 | 16,060 | 3,659 | 4,521 | 1,841 | 2,680 |
| 2022-11-30 | 10.26 | -2.75% | 11.08% | 15,704 | 17,804 | -2,100 | 4,001 | 5,026 | -1,025 |
| 2022-11-29 | 10.55 | -0.19% | 10.33% | 14,815 | 15,571 | -756 | 3,057 | 2,834 | 223 |
| 2022-11-28 | 10.57 | 1.54% | 11.22% | 16,886 | 15,990 | 895 | 4,543 | 1,843 | 2,700 |
| 2022-11-25 | 10.41 | 0.68% | 11.45% | 18,228 | 16,829 | 1,399 | 4,917 | 2,959 | 1,957 |
| 2022-11-24 | 10.34 | 0.19% | 15.18% | 22,312 | 22,008 | 303 | 7,371 | 5,312 | 2,059 |
| 2022-11-23 | 10.32 | -10.03% | 8.06% | 12,865 | 11,356 | 1,509 | 5,695 | 7,471 | -1,776 |
| 2022-11-22 | 11.47 | -9.97% | 21.25% | 29,578 | 36,682 | -7,104 | 12,646 | 20,901 | -8,256 |
| 2022-11-21 | 12.74 | 10.02% | 25.37% | 44,711 | 41,526 | 3,184 | 34,174 | 27,218 | 6,956 |
| 2022-11-18 | 11.58 | -0.17% | 23.58% | 38,756 | 37,186 | 1,569 | 17,600 | 13,407 | 6,442 |
| 2022-11-17 | 11.60 | -1.94% | 27.20% | 43,974 | 43,991 | -17 | 20,732 | 19,101 | 1,631 |
| 2022-11-16 | 11.83 | 10.05% | 28.58% | 38,321 | 52,238 | -13,917 | 24,483 | 37,763 | -13,280 |
| 2022-11-15 | 10.75 | 10.03% | 1.89% | 4,175 | 4,154 | 21 | 4,164 | 2,115 | 2,049 |
| 2022-11-14 | 9.77 | 10.02% | 9.16% | 9,740 | 16,235 | -6,495 | 5,498 | 5,059 | 440 |
| 2022-11-11 | 8.88 | 3.86% | 10.18% | 10,589 | 16,517 | -5,927 | 2,990 | 7,347 | -4,357 |
| 2022-11-10 | 8.55 | 2.03% | 3.22% | 4,372 | 4,124 | 248 | 236 | 110 | 126 |
| 2022-11-09 | 8.38 | -2.56% | 2.38% | 2,402 | 3,956 | -1,554 | 0 | 0 | 0 |
| 2022-11-08 | 8.60 | 3.24% | 3.97% | 6,181 | 4,083 | 2,099 | 1,121 | 164 | 957 |
| 2022-11-07 | 8.33 | 0.60% | 1.36% | 2,169 | 1,718 | 452 | 0 | 0 | 0 |
| 2022-11-03 | 8.28 | -1.08% | 1.72% | 2,333 | 2,227 | 106 | 105 | 103 | 2 |
| 2022-11-02 | 8.37 | -0.24% | 2.10% | 2,842 | 2,970 | -127 | 264 | 124 | 140 |
| 2022-11-01 | 8.39 | 1.82% | 2.41% | 3,661 | 2,952 | 709 | 132 | 0 | 132 |
| 2022-10-31 | 8.24 | 2.87% | 2.55% | 3,507 | 2,868 | 639 | 198 | 0 | 198 |
| 2022-10-28 | 8.01 | -4.07% | 2.42% | 2,861 | 3,671 | -810 | 142 | 606 | -464 |
| 2022-10-27 | 8.35 | 2.58% | 3.28% | 5,052 | 3,655 | 1,398 | 599 | 174 | 425 |
| 2022-10-26 | 8.14 | 4.23% | 2.42% | 3,774 | 2,568 | 1,206 | 569 | 119 | 450 |
| 2022-10-25 | 7.81 | -1.88% | 1.82% | 2,432 | 2,247 | 185 | 0 | 0 | 0 |
| 2022-10-24 | 7.96 | -1.85% | 2.45% | 2,999 | 3,366 | -367 | 241 | 0 | 241 |
| 2022-10-21 | 8.11 | 0.62% | 1.82% | 2,734 | 2,157 | 577 | 161 | 0 | 161 |
| 2022-10-20 | 8.06 | 0.75% | 1.75% | 2,405 | 2,202 | 203 | 109 | 0 | 109 |
| 2022-10-19 | 8.00 | 0.38% | 1.75% | 2,548 | 2,154 | 394 | 0 | 0 | 0 |
| 2022-10-18 | 7.97 | -0.25% | 1.59% | 1,988 | 1,966 | 23 | 126 | 0 | 126 |
