|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.99 | 5.50% | 6.36% | 27,047 | 21,968 | 5,079 | 14,014 | 10,179 | 3,835 |
| 2022-12-30 | 4.73 | -2.87% | 3.58% | 12,584 | 16,121 | -3,537 | 3,960 | 5,894 | -1,934 |
| 2022-12-29 | 4.87 | 9.93% | 4.87% | 23,226 | 13,727 | 9,499 | 12,684 | 3,294 | 9,390 |
| 2022-12-28 | 4.43 | 0.68% | 0.91% | 4,093 | 3,521 | 572 | 874 | 544 | 330 |
| 2022-12-27 | 4.40 | -2.44% | 1.33% | 3,496 | 6,800 | -3,304 | 597 | 1,467 | -870 |
| 2022-12-26 | 4.51 | -2.80% | 1.96% | 5,629 | 10,205 | -4,576 | 777 | 2,009 | -1,231 |
| 2022-12-23 | 4.64 | 0.22% | 0.91% | 3,887 | 3,828 | 60 | 540 | 277 | 263 |
| 2022-12-22 | 4.63 | -3.54% | 1.35% | 4,281 | 7,034 | -2,753 | 409 | 1,140 | -731 |
| 2022-12-21 | 4.80 | 2.78% | 1.73% | 8,690 | 6,237 | 2,453 | 2,528 | 375 | 2,154 |
| 2022-12-20 | 4.67 | -2.10% | 1.51% | 4,869 | 7,032 | -2,163 | 163 | 667 | -504 |
| 2022-12-19 | 4.77 | -1.45% | 2.78% | 10,959 | 12,005 | -1,046 | 2,993 | 2,349 | 645 |
| 2022-12-16 | 4.84 | 1.47% | 1.42% | 6,208 | 5,922 | 286 | 948 | 725 | 223 |
| 2022-12-15 | 4.77 | -1.45% | 1.66% | 6,796 | 7,449 | -653 | 1,082 | 1,475 | -393 |
| 2022-12-14 | 4.84 | -4.91% | 3.09% | 9,480 | 15,592 | -6,112 | 1,995 | 4,429 | -2,434 |
| 2022-12-12 | 5.09 | 6.04% | 4.80% | 22,723 | 16,170 | 6,553 | 8,476 | 4,499 | 3,978 |
| 2022-12-09 | 4.80 | -0.83% | 2.62% | 11,492 | 10,196 | 1,296 | 3,748 | 835 | 2,913 |
| 2022-12-08 | 4.84 | -3.01% | 2.90% | 8,129 | 14,626 | -6,497 | 1,402 | 4,646 | -3,244 |
| 2022-12-07 | 4.99 | 5.94% | 3.70% | 18,684 | 10,044 | 8,640 | 6,735 | 1,536 | 5,200 |
| 2022-12-06 | 4.71 | -1.88% | 1.91% | 6,066 | 8,731 | -2,665 | 1,476 | 1,043 | 433 |
| 2022-12-05 | 4.80 | 0.21% | 1.70% | 7,014 | 6,995 | 19 | 1,811 | 759 | 1,052 |
| 2022-12-02 | 4.79 | -1.03% | 1.13% | 4,053 | 5,226 | -1,172 | 848 | 453 | 395 |
| 2022-12-01 | 4.84 | 1.89% | 2.01% | 9,230 | 6,579 | 2,652 | 1,322 | 454 | 868 |
| 2022-11-30 | 4.75 | -1.86% | 1.64% | 6,223 | 7,773 | -1,550 | 1,091 | 2,033 | -942 |
| 2022-11-29 | 4.84 | -0.21% | 2.07% | 8,347 | 9,011 | -664 | 1,724 | 939 | 785 |
| 2022-11-28 | 4.85 | 1.68% | 2.47% | 11,083 | 8,125 | 2,959 | 1,812 | 924 | 888 |
| 2022-11-25 | 4.77 | 2.80% | 2.10% | 9,542 | 6,805 | 2,737 | 1,379 | 718 | 661 |
| 2022-11-24 | 4.64 | 1.09% | 1.59% | 8,168 | 5,135 | 3,033 | 1,754 | 601 | 1,153 |
| 2022-11-23 | 4.59 | -2.96% | 2.30% | 8,567 | 9,834 | -1,267 | 1,663 | 2,686 | -1,023 |
| 2022-11-22 | 4.73 | -4.25% | 4.30% | 13,957 | 19,651 | -5,693 | 4,353 | 4,704 | -351 |
| 2022-11-21 | 4.94 | 4.44% | 4.16% | 21,642 | 13,106 | 8,536 | 6,596 | 2,981 | 3,615 |
| 2022-11-18 | 4.73 | 2.38% | 2.74% | 10,904 | 10,579 | 325 | 3,112 | 1,661 | 1,451 |
| 2022-11-17 | 4.62 | 1.76% | 2.06% | 9,980 | 6,811 | 3,169 | 1,831 | 1,140 | 691 |
| 2022-11-16 | 4.54 | -0.66% | 1.72% | 7,784 | 5,780 | 2,004 | 983 | 1,494 | -511 |
| 2022-11-15 | 4.57 | -0.44% | 2.10% | 7,741 | 8,392 | -651 | 952 | 2,288 | -1,336 |
| 2022-11-14 | 4.59 | 4.79% | 3.64% | 16,425 | 10,003 | 6,422 | 6,079 | 1,685 | 4,394 |
| 2022-11-11 | 4.38 | -2.67% | 2.63% | 9,502 | 10,846 | -1,344 | 3,384 | 3,932 | -548 |
| 2022-11-10 | 4.50 | 0.90% | 2.60% | 11,296 | 8,510 | 2,786 | 4,855 | 2,613 | 2,242 |
| 2022-11-09 | 4.46 | 0.91% | 1.07% | 4,642 | 3,784 | 859 | 809 | 448 | 361 |
| 2022-11-07 | 4.42 | 1.14% | 1.57% | 6,617 | 5,716 | 901 | 1,562 | 1,042 | 521 |
| 2022-11-04 | 4.37 | -0.68% | 1.00% | 3,414 | 4,570 | -1,157 | 518 | 0 | 518 |
| 2022-11-03 | 4.40 | -0.23% | 1.26% | 4,050 | 5,152 | -1,102 | 922 | 158 | 764 |
| 2022-11-02 | 4.41 | 4.01% | 3.51% | 15,026 | 9,676 | 5,350 | 6,034 | 1,460 | 4,574 |
| 2022-11-01 | 4.24 | 1.19% | 1.23% | 4,686 | 3,705 | 981 | 711 | 207 | 504 |
| 2022-10-31 | 4.19 | 0.96% | 1.06% | 4,194 | 3,480 | 714 | 382 | 0 | 382 |
| 2022-10-28 | 4.15 | -1.43% | 1.24% | 3,942 | 5,250 | -1,308 | 765 | 172 | 593 |
| 2022-10-27 | 4.21 | 2.18% | 1.51% | 6,712 | 4,534 | 2,178 | 1,473 | 390 | 1,083 |
| 2022-10-26 | 4.12 | 2.49% | 1.08% | 4,704 | 3,225 | 1,479 | 378 | 106 | 272 |
| 2022-10-25 | 4.02 | -1.23% | 0.63% | 2,043 | 2,598 | -555 | 132 | 290 | -158 |
| 2022-10-24 | 4.07 | -2.63% | 0.93% | 2,507 | 4,530 | -2,024 | 389 | 1,053 | -665 |
| 2022-10-21 | 4.18 | 0.72% | 0.56% | 2,325 | 1,948 | 377 | 188 | 0 | 188 |
