|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.54 | -3.92% | 3.47% | 2,559 | 3,816 | -1,257 | 0 | 0 | 0 |
| 2022-12-30 | 10.97 | 1.86% | 2.01% | 2,304 | 1,733 | 572 | 137 | 140 | -3 |
| 2022-12-29 | 10.77 | -1.91% | 2.13% | 1,724 | 2,336 | -612 | 116 | 482 | -366 |
| 2022-12-28 | 10.98 | -1.52% | 2.33% | 2,052 | 2,456 | -404 | 128 | 0 | 128 |
| 2022-12-27 | 11.15 | 1.36% | 3.33% | 3,510 | 2,842 | 668 | 324 | 105 | 219 |
| 2022-12-26 | 11.00 | -0.72% | 2.80% | 2,781 | 2,603 | 178 | 0 | 0 | 0 |
| 2022-12-23 | 11.08 | 0.54% | 3.10% | 3,205 | 2,839 | 366 | 309 | 0 | 309 |
| 2022-12-22 | 11.02 | 2.13% | 3.33% | 3,080 | 3,120 | -40 | 115 | 112 | 2 |
| 2022-12-21 | 10.79 | 2.18% | 2.27% | 2,481 | 1,683 | 798 | 0 | 0 | 0 |
| 2022-12-20 | 10.56 | -2.94% | 1.99% | 1,782 | 1,845 | -63 | 0 | 0 | 0 |
| 2022-12-19 | 10.88 | -2.77% | 2.15% | 1,826 | 2,225 | -399 | 0 | 114 | -114 |
| 2022-12-16 | 11.19 | 1.18% | 2.63% | 2,751 | 2,405 | 345 | 238 | 120 | 119 |
| 2022-12-15 | 11.06 | -1.51% | 2.02% | 2,089 | 2,012 | 77 | 0 | 0 | 0 |
| 2022-12-14 | 11.23 | 0.90% | 3.14% | 3,156 | 3,122 | 34 | 320 | 103 | 217 |
| 2022-12-13 | 11.13 | 2.02% | 2.70% | 3,163 | 2,146 | 1,017 | 149 | 0 | 149 |
| 2022-12-12 | 10.91 | -2.15% | 2.39% | 2,305 | 2,395 | -90 | 71 | 71 | 0 |
| 2022-12-09 | 11.15 | 0.91% | 2.94% | 3,249 | 2,593 | 656 | 246 | 0 | 246 |
| 2022-12-08 | 11.05 | -0.18% | 2.09% | 2,543 | 1,412 | 1,131 | 0 | 0 | 0 |
| 2022-12-07 | 11.07 | -0.98% | 3.46% | 3,594 | 2,853 | 741 | 188 | 0 | 188 |
| 2022-12-06 | 11.18 | 0.36% | 5.24% | 5,496 | 4,238 | 1,258 | 242 | 133 | 109 |
| 2022-12-05 | 11.14 | 3.15% | 5.33% | 4,893 | 4,835 | 58 | 227 | 211 | 16 |
| 2022-12-02 | 10.80 | 5.47% | 5.34% | 4,709 | 4,157 | 552 | 441 | 179 | 262 |
| 2022-12-01 | 10.24 | 2.20% | 4.64% | 4,263 | 3,851 | 412 | 286 | 155 | 131 |
| 2022-11-30 | 10.02 | 0.70% | 2.32% | 2,225 | 2,081 | 145 | 0 | 0 | 0 |
| 2022-11-29 | 9.95 | 1.95% | 3.01% | 2,721 | 2,459 | 262 | 239 | 0 | 239 |
| 2022-11-28 | 9.76 | 0.41% | 2.72% | 2,267 | 2,385 | -118 | 0 | 0 | 0 |
| 2022-11-25 | 9.72 | 0.10% | 2.25% | 1,822 | 2,058 | -237 | 0 | 0 | 0 |
| 2022-11-24 | 9.71 | -0.51% | 1.91% | 1,475 | 1,916 | -441 | 0 | 0 | 0 |
| 2022-11-23 | 9.76 | -1.81% | 2.31% | 1,471 | 2,632 | -1,161 | 0 | 210 | -210 |
| 2022-11-22 | 9.94 | -0.60% | 2.60% | 2,484 | 2,453 | 31 | 0 | 0 | 0 |
| 2022-11-21 | 10.00 | -4.31% | 3.49% | 2,307 | 3,779 | -1,472 | 0 | 419 | -419 |
| 2022-11-18 | 10.45 | 0.97% | 2.68% | 2,491 | 2,538 | -47 | 272 | 169 | 104 |
| 2022-11-17 | 10.35 | -1.15% | 2.07% | 1,777 | 2,156 | -380 | 0 | 0 | 0 |
| 2022-11-16 | 10.47 | 0.29% | 2.67% | 2,484 | 2,462 | 22 | 0 | 221 | -221 |
| 2022-11-15 | 10.44 | -0.29% | 2.79% | 2,337 | 2,965 | -628 | 103 | 0 | 103 |
| 2022-11-14 | 10.47 | -2.88% | 3.12% | 2,556 | 3,037 | -481 | 0 | 271 | -271 |
| 2022-11-11 | 10.78 | -0.92% | 3.78% | 3,604 | 3,448 | 156 | 326 | 110 | 216 |
| 2022-11-10 | 10.88 | 3.92% | 3.74% | 3,877 | 2,961 | 916 | 0 | 122 | -122 |
| 2022-11-09 | 10.47 | -2.15% | 2.65% | 2,552 | 2,366 | 186 | 116 | 0 | 116 |
| 2022-11-07 | 10.70 | 2.88% | 4.71% | 4,638 | 3,840 | 798 | 240 | 0 | 240 |
| 2022-11-04 | 10.40 | 4.21% | 4.59% | 4,688 | 3,336 | 1,352 | 154 | 0 | 154 |
| 2022-11-03 | 9.98 | 1.84% | 3.84% | 3,797 | 2,782 | 1,015 | 587 | 0 | 587 |
| 2022-11-02 | 9.80 | 5.83% | 5.65% | 5,752 | 3,902 | 1,850 | 390 | 0 | 390 |
| 2022-11-01 | 9.26 | 3.70% | 2.44% | 2,350 | 1,819 | 530 | 0 | 0 | 0 |
| 2022-10-31 | 8.93 | -1.43% | 2.22% | 1,735 | 2,049 | -314 | 0 | 0 | 0 |
| 2022-10-28 | 9.06 | -3.72% | 2.85% | 2,159 | 2,620 | -461 | 212 | 0 | 212 |
| 2022-10-27 | 9.41 | -1.57% | 3.16% | 2,443 | 2,698 | -256 | 473 | 0 | 473 |
| 2022-10-26 | 9.56 | 6.94% | 5.35% | 5,414 | 2,903 | 2,512 | 554 | 0 | 554 |
| 2022-10-25 | 8.94 | -1.00% | 2.35% | 1,790 | 2,046 | -255 | 112 | 0 | 112 |
| 2022-10-24 | 9.03 | -2.48% | 2.68% | 1,874 | 2,713 | -839 | 0 | 0 | 0 |
