|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.43 | 0.83% | 0.52% | 2,393 | 1,406 | 987 | 1,083 | 253 | 830 |
| 2022-12-30 | 2.41 | 1.69% | 0.57% | 2,443 | 1,533 | 909 | 678 | 313 | 364 |
| 2022-12-29 | 2.37 | -1.25% | 0.57% | 1,582 | 2,281 | -700 | 107 | 360 | -253 |
| 2022-12-28 | 2.40 | -0.41% | 0.42% | 1,509 | 1,336 | 173 | 490 | 0 | 490 |
| 2022-12-27 | 2.41 | 1.69% | 0.62% | 2,213 | 1,776 | 437 | 703 | 328 | 375 |
| 2022-12-26 | 2.37 | -0.84% | 0.54% | 1,578 | 1,874 | -296 | 0 | 0 | 0 |
| 2022-12-23 | 2.39 | 0.42% | 0.48% | 1,724 | 1,619 | 105 | 218 | 167 | 51 |
| 2022-12-22 | 2.38 | -2.86% | 0.65% | 1,729 | 2,101 | -371 | 0 | 441 | -441 |
| 2022-12-21 | 2.45 | 0.41% | 0.40% | 1,260 | 1,530 | -270 | 106 | 110 | -5 |
| 2022-12-20 | 2.44 | -0.81% | 0.42% | 1,282 | 1,534 | -253 | 448 | 322 | 126 |
| 2022-12-19 | 2.46 | -3.15% | 0.66% | 1,732 | 3,004 | -1,272 | 124 | 1,111 | -987 |
| 2022-12-16 | 2.54 | 0.79% | 0.40% | 1,095 | 1,423 | -328 | 126 | 200 | -74 |
| 2022-12-15 | 2.52 | -1.18% | 0.46% | 1,250 | 1,861 | -612 | 0 | 327 | -327 |
| 2022-12-13 | 2.55 | 0.79% | 0.64% | 1,835 | 1,995 | -160 | 261 | 102 | 159 |
| 2022-12-12 | 2.53 | -2.69% | 0.83% | 2,550 | 3,484 | -935 | 538 | 967 | -429 |
| 2022-12-09 | 2.60 | -1.14% | 0.71% | 1,704 | 3,390 | -1,686 | 240 | 963 | -723 |
| 2022-12-08 | 2.63 | 0.38% | 0.67% | 2,818 | 1,953 | 864 | 412 | 314 | 98 |
| 2022-12-07 | 2.62 | -0.76% | 0.61% | 1,622 | 2,374 | -752 | 131 | 740 | -609 |
| 2022-12-06 | 2.64 | -1.12% | 0.60% | 1,623 | 3,077 | -1,453 | 265 | 1,047 | -782 |
| 2022-12-05 | 2.67 | 2.69% | 1.07% | 4,330 | 2,860 | 1,470 | 1,764 | 225 | 1,539 |
| 2022-12-02 | 2.60 | -1.14% | 0.56% | 1,746 | 2,113 | -367 | 423 | 660 | -237 |
| 2022-11-30 | 2.63 | 0.77% | 0.84% | 2,768 | 3,429 | -662 | 712 | 1,005 | -293 |
| 2022-11-29 | 2.61 | 0.38% | 0.92% | 4,093 | 2,718 | 1,376 | 1,725 | 726 | 999 |
| 2022-11-28 | 2.60 | -0.76% | 0.60% | 1,833 | 2,169 | -336 | 124 | 687 | -562 |
| 2022-11-25 | 2.62 | 1.55% | 0.78% | 2,930 | 1,928 | 1,002 | 1,050 | 460 | 590 |
| 2022-11-24 | 2.58 | -0.39% | 0.39% | 1,170 | 1,677 | -507 | 359 | 272 | 86 |
| 2022-11-23 | 2.59 | 0.39% | 0.47% | 2,023 | 1,415 | 608 | 146 | 205 | -59 |
| 2022-11-22 | 2.58 | 1.98% | 0.64% | 2,357 | 1,673 | 684 | 600 | 224 | 377 |
| 2022-11-21 | 2.53 | -1.17% | 0.55% | 1,615 | 1,699 | -84 | 121 | 0 | 121 |
| 2022-11-18 | 2.56 | -1.54% | 0.51% | 1,260 | 2,289 | -1,029 | 0 | 625 | -625 |
| 2022-11-17 | 2.60 | 0.39% | 0.57% | 2,587 | 1,823 | 764 | 633 | 479 | 154 |
| 2022-11-16 | 2.59 | -0.38% | 0.46% | 1,470 | 1,794 | -324 | 230 | 173 | 57 |
| 2022-11-15 | 2.60 | 0.39% | 0.38% | 1,300 | 1,410 | -109 | 324 | 0 | 324 |
| 2022-11-14 | 2.59 | -1.52% | 0.48% | 1,182 | 2,096 | -914 | 0 | 175 | -175 |
| 2022-11-11 | 2.63 | 0.77% | 0.54% | 1,758 | 1,652 | 106 | 103 | 132 | -29 |
| 2022-11-10 | 2.61 | 1.56% | 0.68% | 2,821 | 1,881 | 940 | 550 | 119 | 431 |
| 2022-11-09 | 2.57 | -0.77% | 0.33% | 1,080 | 1,286 | -206 | 0 | 0 | 0 |
| 2022-11-07 | 2.59 | 1.17% | 0.64% | 2,869 | 1,484 | 1,384 | 450 | 164 | 286 |
| 2022-11-04 | 2.56 | 0.79% | 0.61% | 2,360 | 2,098 | 262 | 255 | 585 | -330 |
| 2022-11-03 | 2.54 | 0.40% | 0.49% | 1,727 | 1,555 | 172 | 179 | 0 | 179 |
| 2022-11-02 | 2.53 | 2.02% | 0.73% | 3,087 | 1,845 | 1,242 | 442 | 0 | 442 |
| 2022-11-01 | 2.48 | 2.90% | 0.70% | 3,090 | 1,406 | 1,684 | 273 | 0 | 273 |
| 2022-10-31 | 2.41 | 0.84% | 0.72% | 2,006 | 2,420 | -414 | 112 | 209 | -97 |
| 2022-10-28 | 2.39 | -3.63% | 0.62% | 1,217 | 2,851 | -1,634 | 0 | 460 | -460 |
| 2022-10-27 | 2.48 | 2.06% | 0.57% | 2,495 | 1,239 | 1,255 | 669 | 0 | 669 |
| 2022-10-26 | 2.43 | 0.83% | 0.54% | 2,133 | 1,652 | 482 | 438 | 255 | 183 |
| 2022-10-25 | 2.41 | 0.42% | 0.57% | 2,064 | 1,719 | 345 | 450 | 111 | 339 |
| 2022-10-24 | 2.40 | -3.23% | 0.92% | 2,229 | 3,554 | -1,325 | 137 | 756 | -619 |
| 2022-10-21 | 2.48 | -0.40% | 0.43% | 1,034 | 1,739 | -705 | 0 | 259 | -259 |
| 2022-10-20 | 2.49 | -0.80% | 0.56% | 1,488 | 2,238 | -751 | 0 | 211 | -211 |
