|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.30 | 1.42% | 0.89% | 3,467 | 2,353 | 1,114 | 1,047 | 170 | 877 |
| 2022-12-30 | 4.24 | 0.24% | 0.37% | 1,172 | 1,419 | -247 | 0 | 0 | 0 |
| 2022-12-29 | 4.23 | -1.86% | 0.70% | 1,944 | 3,059 | -1,115 | 166 | 274 | -108 |
| 2022-12-28 | 4.31 | -0.69% | 0.43% | 1,503 | 1,552 | -49 | 0 | 130 | -130 |
| 2022-12-27 | 4.34 | 0.70% | 0.44% | 1,600 | 1,477 | 123 | 0 | 0 | 0 |
| 2022-12-26 | 4.31 | 2.13% | 0.51% | 2,411 | 991 | 1,420 | 0 | 0 | 0 |
| 2022-12-23 | 4.22 | -0.24% | 0.51% | 1,469 | 2,135 | -666 | 0 | 466 | -466 |
| 2022-12-22 | 4.23 | -2.76% | 0.76% | 1,989 | 3,167 | -1,178 | 0 | 128 | -128 |
| 2022-12-21 | 4.35 | -1.58% | 0.50% | 1,332 | 2,123 | -791 | 0 | 428 | -428 |
| 2022-12-20 | 4.42 | 0.68% | 0.53% | 2,155 | 1,503 | 652 | 512 | 107 | 405 |
| 2022-12-19 | 4.39 | -2.23% | 0.82% | 2,483 | 3,068 | -585 | 289 | 0 | 289 |
| 2022-12-16 | 4.49 | -1.97% | 0.68% | 1,631 | 2,901 | -1,270 | 0 | 417 | -417 |
| 2022-12-15 | 4.58 | 2.46% | 0.89% | 3,600 | 2,340 | 1,260 | 663 | 164 | 499 |
| 2022-12-14 | 4.47 | 0.22% | 0.59% | 1,718 | 2,784 | -1,066 | 268 | 157 | 111 |
| 2022-12-13 | 4.46 | -1.33% | 0.92% | 2,313 | 4,245 | -1,931 | 0 | 1,246 | -1,246 |
| 2022-12-12 | 4.52 | -1.74% | 0.83% | 1,822 | 3,540 | -1,719 | 0 | 339 | -339 |
| 2022-12-09 | 4.60 | -0.22% | 0.96% | 2,945 | 4,242 | -1,297 | 638 | 1,523 | -886 |
| 2022-12-08 | 4.61 | -0.43% | 0.78% | 2,521 | 3,077 | -555 | 204 | 138 | 66 |
| 2022-12-07 | 4.63 | -0.43% | 1.04% | 3,326 | 4,119 | -793 | 101 | 817 | -716 |
| 2022-12-06 | 4.65 | -0.85% | 1.15% | 3,487 | 4,302 | -815 | 345 | 1,208 | -863 |
| 2022-12-05 | 4.69 | 0.64% | 1.17% | 3,819 | 3,881 | -62 | 477 | 426 | 51 |
| 2022-12-02 | 4.66 | -0.43% | 1.00% | 2,776 | 4,477 | -1,700 | 368 | 1,161 | -793 |
| 2022-12-01 | 4.68 | 1.30% | 1.47% | 4,977 | 4,455 | 522 | 1,440 | 543 | 897 |
| 2022-11-30 | 4.62 | 0.87% | 1.43% | 4,583 | 4,648 | -65 | 904 | 694 | 210 |
| 2022-11-29 | 4.58 | 1.78% | 1.21% | 3,986 | 4,725 | -738 | 720 | 954 | -234 |
| 2022-11-28 | 4.50 | -1.53% | 0.94% | 2,560 | 4,021 | -1,461 | 0 | 973 | -973 |
| 2022-11-25 | 4.57 | -1.51% | 1.07% | 3,024 | 4,237 | -1,213 | 186 | 904 | -718 |
| 2022-11-24 | 4.64 | 0.65% | 1.35% | 4,936 | 4,180 | 756 | 1,513 | 585 | 928 |
| 2022-11-23 | 4.61 | -0.22% | 1.06% | 2,928 | 4,229 | -1,300 | 0 | 881 | -881 |
| 2022-11-22 | 4.62 | -1.28% | 1.65% | 4,084 | 6,497 | -2,413 | 815 | 1,282 | -467 |
| 2022-11-21 | 4.68 | 4.23% | 2.59% | 11,160 | 4,697 | 6,463 | 2,610 | 0 | 2,610 |
| 2022-11-18 | 4.49 | -1.10% | 1.02% | 2,717 | 4,096 | -1,379 | 312 | 963 | -651 |
| 2022-11-17 | 4.54 | -1.09% | 1.01% | 2,665 | 4,421 | -1,757 | 344 | 958 | -615 |
| 2022-11-16 | 4.59 | -1.08% | 1.23% | 3,464 | 5,292 | -1,828 | 870 | 1,362 | -493 |
| 2022-11-15 | 4.64 | 3.80% | 2.10% | 9,262 | 4,441 | 4,821 | 3,322 | 145 | 3,177 |
| 2022-11-14 | 4.47 | -1.76% | 1.31% | 3,686 | 5,159 | -1,472 | 270 | 614 | -344 |
| 2022-11-11 | 4.55 | 0.89% | 1.60% | 5,373 | 5,498 | -125 | 1,219 | 1,171 | 48 |
| 2022-11-10 | 4.51 | -1.74% | 1.47% | 3,165 | 5,890 | -2,726 | 125 | 1,403 | -1,277 |
| 2022-11-09 | 4.59 | 0.22% | 1.53% | 4,574 | 5,471 | -897 | 826 | 1,537 | -712 |
| 2022-11-08 | 4.58 | -1.08% | 1.26% | 3,858 | 4,427 | -569 | 713 | 789 | -76 |
| 2022-11-07 | 4.63 | -0.43% | 1.75% | 4,362 | 6,701 | -2,339 | 188 | 1,293 | -1,105 |
| 2022-11-04 | 4.65 | 4.03% | 2.32% | 9,239 | 5,231 | 4,008 | 2,774 | 814 | 1,961 |
| 2022-11-03 | 4.47 | 0.90% | 1.64% | 6,473 | 4,212 | 2,261 | 2,038 | 484 | 1,554 |
| 2022-11-02 | 4.43 | -0.23% | 2.05% | 3,876 | 8,018 | -4,141 | 571 | 434 | 137 |
| 2022-11-01 | 4.44 | 4.23% | 1.32% | 5,063 | 2,981 | 2,083 | 1,166 | 119 | 1,047 |
| 2022-10-31 | 4.26 | -0.47% | 1.02% | 3,218 | 3,161 | 56 | 359 | 119 | 240 |
| 2022-10-28 | 4.28 | -3.82% | 1.51% | 3,668 | 5,484 | -1,815 | 414 | 1,046 | -632 |
| 2022-10-27 | 4.45 | -2.41% | 1.14% | 2,909 | 4,099 | -1,190 | 127 | 366 | -240 |
| 2022-10-26 | 4.56 | 2.47% | 1.24% | 4,825 | 3,041 | 1,783 | 743 | 107 | 636 |
| 2022-10-25 | 4.45 | 1.37% | 1.13% | 4,076 | 2,815 | 1,261 | 241 | 0 | 241 |
|
