日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 3.28 | 0.92% | 0.17% | 1,465 | 1,300 | 165 | 0 | 0 | 0 |
2022-12-30 | 3.25 | 1.56% | 0.12% | 1,007 | 920 | 87 | 0 | 0 | 0 |
2022-12-29 | 3.20 | -1.84% | 0.13% | 774 | 1,236 | -462 | 0 | 101 | -101 |
2022-12-28 | 3.26 | 2.19% | 0.26% | 2,030 | 1,562 | 468 | 0 | 0 | 0 |
2022-12-27 | 3.19 | 0.95% | 0.16% | 1,510 | 919 | 591 | 644 | 0 | 644 |
2022-12-26 | 3.16 | 1.28% | 0.14% | 1,109 | 956 | 153 | 0 | 0 | 0 |
2022-12-23 | 3.12 | -0.32% | 0.13% | 1,010 | 760 | 251 | 0 | 0 | 0 |
2022-12-22 | 3.13 | -1.57% | 0.12% | 898 | 942 | -43 | 0 | 0 | 0 |
2022-12-21 | 3.18 | -1.24% | 0.14% | 1,003 | 1,225 | -221 | 0 | 0 | 0 |
2022-12-20 | 3.22 | 0.63% | 0.12% | 1,016 | 832 | 184 | 0 | 0 | 0 |
2022-12-19 | 3.20 | -3.03% | 0.19% | 1,225 | 1,698 | -473 | 0 | 231 | -231 |
2022-12-15 | 3.30 | -1.49% | 0.13% | 852 | 1,146 | -294 | 0 | 110 | -110 |
2022-12-14 | 3.35 | -0.30% | 0.14% | 755 | 1,345 | -590 | 0 | 0 | 0 |
2022-12-13 | 3.36 | -0.59% | 0.16% | 1,078 | 1,413 | -335 | 0 | 0 | 0 |
2022-12-12 | 3.38 | -2.03% | 0.28% | 1,613 | 3,061 | -1,448 | 158 | 1,324 | -1,166 |
2022-12-09 | 3.45 | -0.86% | 0.19% | 1,247 | 1,671 | -423 | 0 | 134 | -134 |
2022-12-08 | 3.48 | 0.29% | 0.17% | 1,590 | 1,311 | 279 | 146 | 104 | 41 |
2022-12-07 | 3.47 | -1.14% | 0.25% | 1,660 | 2,515 | -855 | 533 | 376 | 156 |
2022-12-06 | 3.51 | -0.57% | 0.26% | 2,322 | 2,187 | 136 | 166 | 310 | -144 |
2022-12-05 | 3.53 | 1.44% | 0.24% | 2,370 | 1,627 | 743 | 314 | 129 | 185 |
2022-12-02 | 3.48 | -0.57% | 0.18% | 1,302 | 1,625 | -324 | 103 | 154 | -51 |
2022-12-01 | 3.50 | 0.29% | 0.21% | 1,925 | 1,596 | 329 | 271 | 283 | -12 |
2022-11-28 | 3.49 | 0.29% | 0.40% | 3,438 | 2,574 | 864 | 468 | 180 | 288 |
2022-11-25 | 3.48 | -0.29% | 0.26% | 2,047 | 2,127 | -80 | 225 | 0 | 225 |
2022-11-24 | 3.49 | 0.87% | 0.30% | 2,686 | 2,223 | 463 | 256 | 110 | 146 |
2022-11-23 | 3.46 | 1.47% | 0.28% | 2,053 | 2,089 | -36 | 0 | 0 | 0 |
2022-11-22 | 3.41 | -0.87% | 0.29% | 1,651 | 2,585 | -935 | 120 | 0 | 120 |
2022-11-21 | 3.44 | 2.08% | 0.52% | 4,569 | 2,810 | 1,759 | 323 | 0 | 323 |
2022-11-18 | 3.37 | 1.81% | 0.34% | 2,689 | 2,777 | -88 | 840 | 558 | 281 |
2022-11-17 | 3.31 | 0.30% | 0.19% | 1,711 | 1,362 | 350 | 340 | 149 | 192 |
2022-11-15 | 3.30 | 0.30% | 0.19% | 1,465 | 1,613 | -148 | 0 | 316 | -316 |
2022-11-14 | 3.29 | -0.60% | 0.29% | 2,369 | 2,165 | 204 | 594 | 0 | 594 |
2022-11-11 | 3.31 | 0.61% | 0.37% | 3,364 | 2,373 | 991 | 429 | 312 | 117 |
2022-11-10 | 3.29 | -2.37% | 0.32% | 2,030 | 3,263 | -1,233 | 286 | 151 | 135 |
2022-11-09 | 3.37 | 1.81% | 0.30% | 2,712 | 2,103 | 610 | 224 | 113 | 111 |
2022-11-08 | 3.31 | -0.90% | 0.19% | 1,378 | 1,521 | -143 | 0 | 0 | 0 |
2022-11-07 | 3.34 | 1.21% | 0.28% | 2,240 | 2,054 | 187 | 102 | 0 | 102 |
2022-11-04 | 3.30 | 5.10% | 0.54% | 5,611 | 3,179 | 2,432 | 1,891 | 0 | 1,891 |
2022-11-03 | 3.14 | -1.88% | 0.28% | 1,823 | 2,205 | -382 | 0 | 178 | -178 |
2022-11-01 | 3.20 | 2.24% | 0.23% | 1,843 | 1,593 | 251 | 115 | 0 | 115 |
2022-10-31 | 3.13 | -1.57% | 0.35% | 2,169 | 2,645 | -476 | 351 | 135 | 216 |
2022-10-28 | 3.18 | -1.55% | 0.49% | 3,123 | 3,921 | -798 | 0 | 274 | -274 |
2022-10-27 | 3.23 | -2.71% | 0.30% | 2,104 | 2,726 | -622 | 121 | 465 | -344 |
2022-10-26 | 3.32 | 1.84% | 0.31% | 2,652 | 1,930 | 721 | 236 | 117 | 119 |
2022-10-25 | 3.26 | -0.61% | 0.26% | 1,893 | 1,908 | -15 | 0 | 0 | 0 |
2022-10-24 | 3.28 | -2.67% | 0.41% | 2,611 | 3,692 | -1,081 | 0 | 331 | -331 |
2022-10-21 | 3.37 | 4.33% | 0.49% | 4,775 | 2,727 | 2,048 | 661 | 0 | 661 |
2022-10-20 | 3.23 | -1.52% | 0.36% | 2,688 | 2,649 | 38 | 160 | 0 | 160 |
2022-10-19 | 3.28 | -2.09% | 0.23% | 1,226 | 2,231 | -1,006 | 0 | 0 | 0 |
2022-10-18 | 3.35 | -1.18% | 0.27% | 1,782 | 2,425 | -643 | 114 | 0 | 114 |
|