设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >京能电力600578今日资金流向全览

京能电力(600578) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 3.28 0.92% 0.17% 1,465 1,300 165 0 0 0
2022-12-30 3.25 1.56% 0.12% 1,007 920 87 0 0 0
2022-12-29 3.20 -1.84% 0.13% 774 1,236 -462 0 101 -101
2022-12-28 3.26 2.19% 0.26% 2,030 1,562 468 0 0 0
2022-12-27 3.19 0.95% 0.16% 1,510 919 591 644 0 644
2022-12-26 3.16 1.28% 0.14% 1,109 956 153 0 0 0
2022-12-23 3.12 -0.32% 0.13% 1,010 760 251 0 0 0
2022-12-22 3.13 -1.57% 0.12% 898 942 -43 0 0 0
2022-12-21 3.18 -1.24% 0.14% 1,003 1,225 -221 0 0 0
2022-12-20 3.22 0.63% 0.12% 1,016 832 184 0 0 0
2022-12-19 3.20 -3.03% 0.19% 1,225 1,698 -473 0 231 -231
2022-12-15 3.30 -1.49% 0.13% 852 1,146 -294 0 110 -110
2022-12-14 3.35 -0.30% 0.14% 755 1,345 -590 0 0 0
2022-12-13 3.36 -0.59% 0.16% 1,078 1,413 -335 0 0 0
2022-12-12 3.38 -2.03% 0.28% 1,613 3,061 -1,448 158 1,324 -1,166
2022-12-09 3.45 -0.86% 0.19% 1,247 1,671 -423 0 134 -134
2022-12-08 3.48 0.29% 0.17% 1,590 1,311 279 146 104 41
2022-12-07 3.47 -1.14% 0.25% 1,660 2,515 -855 533 376 156
2022-12-06 3.51 -0.57% 0.26% 2,322 2,187 136 166 310 -144
2022-12-05 3.53 1.44% 0.24% 2,370 1,627 743 314 129 185
2022-12-02 3.48 -0.57% 0.18% 1,302 1,625 -324 103 154 -51
2022-12-01 3.50 0.29% 0.21% 1,925 1,596 329 271 283 -12
2022-11-28 3.49 0.29% 0.40% 3,438 2,574 864 468 180 288
2022-11-25 3.48 -0.29% 0.26% 2,047 2,127 -80 225 0 225
2022-11-24 3.49 0.87% 0.30% 2,686 2,223 463 256 110 146
2022-11-23 3.46 1.47% 0.28% 2,053 2,089 -36 0 0 0
2022-11-22 3.41 -0.87% 0.29% 1,651 2,585 -935 120 0 120
2022-11-21 3.44 2.08% 0.52% 4,569 2,810 1,759 323 0 323
2022-11-18 3.37 1.81% 0.34% 2,689 2,777 -88 840 558 281
2022-11-17 3.31 0.30% 0.19% 1,711 1,362 350 340 149 192
2022-11-15 3.30 0.30% 0.19% 1,465 1,613 -148 0 316 -316
2022-11-14 3.29 -0.60% 0.29% 2,369 2,165 204 594 0 594
2022-11-11 3.31 0.61% 0.37% 3,364 2,373 991 429 312 117
2022-11-10 3.29 -2.37% 0.32% 2,030 3,263 -1,233 286 151 135
2022-11-09 3.37 1.81% 0.30% 2,712 2,103 610 224 113 111
2022-11-08 3.31 -0.90% 0.19% 1,378 1,521 -143 0 0 0
2022-11-07 3.34 1.21% 0.28% 2,240 2,054 187 102 0 102
2022-11-04 3.30 5.10% 0.54% 5,611 3,179 2,432 1,891 0 1,891
2022-11-03 3.14 -1.88% 0.28% 1,823 2,205 -382 0 178 -178
2022-11-01 3.20 2.24% 0.23% 1,843 1,593 251 115 0 115
2022-10-31 3.13 -1.57% 0.35% 2,169 2,645 -476 351 135 216
2022-10-28 3.18 -1.55% 0.49% 3,123 3,921 -798 0 274 -274
2022-10-27 3.23 -2.71% 0.30% 2,104 2,726 -622 121 465 -344
2022-10-26 3.32 1.84% 0.31% 2,652 1,930 721 236 117 119
2022-10-25 3.26 -0.61% 0.26% 1,893 1,908 -15 0 0 0
2022-10-24 3.28 -2.67% 0.41% 2,611 3,692 -1,081 0 331 -331
2022-10-21 3.37 4.33% 0.49% 4,775 2,727 2,048 661 0 661
2022-10-20 3.23 -1.52% 0.36% 2,688 2,649 38 160 0 160
2022-10-19 3.28 -2.09% 0.23% 1,226 2,231 -1,006 0 0 0
2022-10-18 3.35 -1.18% 0.27% 1,782 2,425 -643 114 0 114
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图