|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.44 | 1.90% | 0.54% | 882 | 543 | 339 | 0 | 0 | 0 |
| 2022-12-30 | 6.32 | 0.96% | 0.28% | 421 | 374 | 47 | 0 | 0 | 0 |
| 2022-12-29 | 6.26 | -1.11% | 0.38% | 412 | 575 | -163 | 0 | 0 | 0 |
| 2022-12-28 | 6.33 | -0.16% | 0.84% | 1,180 | 915 | 265 | 128 | 0 | 128 |
| 2022-12-27 | 6.34 | -0.94% | 0.36% | 424 | 521 | -97 | 0 | 0 | 0 |
| 2022-12-26 | 6.40 | 2.07% | 0.41% | 615 | 394 | 221 | 0 | 0 | 0 |
| 2022-12-23 | 6.27 | -0.63% | 0.33% | 460 | 457 | 3 | 0 | 0 | 0 |
| 2022-12-22 | 6.31 | -2.47% | 0.43% | 374 | 644 | -269 | 0 | 0 | 0 |
| 2022-12-21 | 6.47 | -1.52% | 0.51% | 691 | 756 | -65 | 0 | 0 | 0 |
| 2022-12-20 | 6.57 | 0.61% | 0.40% | 549 | 585 | -36 | 0 | 0 | 0 |
| 2022-12-19 | 6.53 | -3.97% | 0.73% | 716 | 1,225 | -509 | 0 | 110 | -110 |
| 2022-12-16 | 6.80 | -2.30% | 0.51% | 485 | 899 | -414 | 0 | 0 | 0 |
| 2022-12-15 | 6.96 | 1.90% | 0.43% | 753 | 505 | 249 | 0 | 0 | 0 |
| 2022-12-14 | 6.83 | -1.30% | 0.58% | 689 | 1,140 | -451 | 0 | 223 | -223 |
| 2022-12-13 | 6.92 | -3.22% | 0.83% | 756 | 1,719 | -963 | 0 | 118 | -118 |
| 2022-12-12 | 7.15 | 0.70% | 0.91% | 1,280 | 1,306 | -26 | 0 | 0 | 0 |
| 2022-12-09 | 7.10 | -0.84% | 0.76% | 938 | 1,207 | -269 | 0 | 0 | 0 |
| 2022-12-08 | 7.16 | -1.24% | 0.98% | 1,118 | 1,720 | -602 | 0 | 0 | 0 |
| 2022-12-07 | 7.25 | -1.09% | 0.82% | 1,113 | 1,348 | -235 | 116 | 0 | 116 |
| 2022-12-06 | 7.33 | -2.27% | 1.59% | 2,131 | 2,214 | -84 | 244 | 148 | 97 |
| 2022-12-05 | 7.50 | 5.93% | 3.08% | 4,738 | 3,147 | 1,591 | 842 | 0 | 842 |
| 2022-12-02 | 7.08 | 2.91% | 1.33% | 1,954 | 1,439 | 515 | 158 | 0 | 158 |
| 2022-12-01 | 6.88 | -1.71% | 0.99% | 1,088 | 1,763 | -676 | 156 | 0 | 156 |
| 2022-11-30 | 7.00 | 2.04% | 0.96% | 1,459 | 1,203 | 256 | 0 | 0 | 0 |
| 2022-11-29 | 6.86 | 1.48% | 0.79% | 1,080 | 1,135 | -55 | 102 | 0 | 102 |
| 2022-11-28 | 6.76 | -2.03% | 0.81% | 1,140 | 1,053 | 87 | 0 | 0 | 0 |
| 2022-11-25 | 6.90 | -2.95% | 1.04% | 1,150 | 1,774 | -623 | 0 | 0 | 0 |
| 2022-11-24 | 7.11 | 1.14% | 1.32% | 1,933 | 1,560 | 373 | 116 | 0 | 116 |
| 2022-11-23 | 7.03 | -0.85% | 2.38% | 2,716 | 3,444 | -728 | 0 | 0 | 0 |
| 2022-11-22 | 7.09 | 2.16% | 1.57% | 2,467 | 1,727 | 740 | 0 | 0 | 0 |
| 2022-11-21 | 6.94 | 1.17% | 0.91% | 1,408 | 1,236 | 172 | 0 | 0 | 0 |
| 2022-11-18 | 6.86 | -0.29% | 1.07% | 1,602 | 1,368 | 234 | 280 | 0 | 280 |
| 2022-11-17 | 6.88 | -1.57% | 0.66% | 796 | 1,192 | -396 | 0 | 0 | 0 |
| 2022-11-16 | 6.99 | 0.43% | 0.86% | 1,110 | 1,314 | -204 | 0 | 0 | 0 |
| 2022-11-15 | 6.96 | 1.16% | 0.82% | 1,180 | 1,164 | 16 | 0 | 0 | 0 |
| 2022-11-14 | 6.88 | -3.37% | 1.44% | 1,347 | 2,309 | -962 | 0 | 0 | 0 |
| 2022-11-11 | 7.12 | 5.79% | 2.43% | 4,007 | 2,487 | 1,520 | 277 | 0 | 277 |
| 2022-11-10 | 6.73 | -0.44% | 1.41% | 1,821 | 1,822 | -1 | 111 | 0 | 111 |
| 2022-11-09 | 6.76 | -2.87% | 1.16% | 1,318 | 1,861 | -543 | 101 | 0 | 101 |
| 2022-11-08 | 6.96 | -1.97% | 1.19% | 1,391 | 1,948 | -558 | 0 | 0 | 0 |
| 2022-11-07 | 7.10 | -1.25% | 2.46% | 3,432 | 2,961 | 472 | 230 | 0 | 230 |
| 2022-11-04 | 7.19 | -1.51% | 2.92% | 3,831 | 4,020 | -189 | 183 | 0 | 183 |
| 2022-11-03 | 7.30 | 2.82% | 2.96% | 3,997 | 3,787 | 210 | 277 | 128 | 149 |
| 2022-11-02 | 7.10 | -2.20% | 2.05% | 2,560 | 2,805 | -245 | 193 | 136 | 57 |
| 2022-11-01 | 7.26 | 4.46% | 2.32% | 3,243 | 2,501 | 742 | 820 | 0 | 820 |
| 2022-10-31 | 6.95 | 4.20% | 2.06% | 2,720 | 2,495 | 225 | 0 | 0 | 0 |
| 2022-10-28 | 6.67 | -2.63% | 1.86% | 2,243 | 2,430 | -186 | 149 | 0 | 149 |
| 2022-10-27 | 6.85 | -4.06% | 2.97% | 2,653 | 3,545 | -892 | 108 | 110 | -1 |
| 2022-10-26 | 7.14 | -2.99% | 4.20% | 3,632 | 5,061 | -1,428 | 192 | 529 | -337 |
| 2022-10-25 | 7.36 | 3.81% | 5.41% | 5,784 | 5,101 | 683 | 1,164 | 259 | 905 |
