|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.64 | 1.44% | 1.43% | 9,096 | 7,714 | 1,381 | 1,052 | 1,201 | -149 |
| 2022-12-30 | 12.46 | 0.65% | 0.70% | 4,004 | 3,736 | 268 | 739 | 436 | 302 |
| 2022-12-29 | 12.38 | -1.82% | 0.72% | 3,153 | 5,671 | -2,518 | 134 | 1,250 | -1,116 |
| 2022-12-28 | 12.61 | -1.25% | 0.61% | 3,413 | 4,003 | -590 | 157 | 102 | 55 |
| 2022-12-27 | 12.77 | 1.83% | 0.89% | 5,724 | 4,567 | 1,156 | 648 | 384 | 264 |
| 2022-12-26 | 12.54 | 3.47% | 0.78% | 5,665 | 3,340 | 2,325 | 0 | 0 | 0 |
| 2022-12-23 | 12.12 | -1.38% | 0.66% | 3,153 | 4,141 | -988 | 0 | 104 | -104 |
| 2022-12-22 | 12.29 | -2.61% | 0.84% | 3,833 | 6,054 | -2,221 | 368 | 467 | -99 |
| 2022-12-21 | 12.62 | -3.15% | 1.54% | 6,913 | 10,741 | -3,829 | 297 | 1,727 | -1,430 |
| 2022-12-20 | 13.03 | 1.24% | 0.78% | 4,911 | 4,149 | 762 | 130 | 290 | -160 |
| 2022-12-19 | 12.87 | -1.68% | 0.90% | 4,735 | 5,987 | -1,252 | 660 | 623 | 37 |
| 2022-12-16 | 13.09 | -3.11% | 1.27% | 6,300 | 8,405 | -2,105 | 996 | 832 | 165 |
| 2022-12-15 | 13.51 | 1.20% | 1.14% | 6,866 | 6,500 | 367 | 896 | 62 | 834 |
| 2022-12-14 | 13.35 | -0.15% | 0.97% | 4,596 | 7,795 | -3,199 | 673 | 582 | 90 |
| 2022-12-13 | 13.37 | -1.11% | 1.12% | 5,898 | 8,164 | -2,266 | 1,125 | 1,121 | 3 |
| 2022-12-12 | 13.52 | -0.52% | 1.04% | 6,772 | 6,067 | 705 | 911 | 0 | 911 |
| 2022-12-09 | 13.59 | -1.52% | 1.29% | 7,553 | 7,767 | -214 | 1,255 | 261 | 994 |
| 2022-12-08 | 13.80 | -1.36% | 1.20% | 8,149 | 7,520 | 629 | 1,360 | 1,433 | -72 |
| 2022-12-07 | 13.99 | 0.43% | 1.18% | 8,201 | 6,514 | 1,687 | 742 | 482 | 259 |
| 2022-12-06 | 13.93 | -0.92% | 1.29% | 7,651 | 9,238 | -1,587 | 1,690 | 1,443 | 247 |
| 2022-12-05 | 14.06 | 1.59% | 2.54% | 14,716 | 14,480 | 236 | 3,025 | 3,050 | -25 |
| 2022-12-02 | 13.84 | 4.14% | 3.59% | 24,365 | 15,374 | 8,991 | 8,458 | 1,870 | 6,588 |
| 2022-12-01 | 13.29 | 0.53% | 1.92% | 11,203 | 10,899 | 304 | 2,127 | 1,036 | 1,092 |
| 2022-11-30 | 13.22 | -0.38% | 1.56% | 8,908 | 9,279 | -372 | 969 | 1,526 | -558 |
| 2022-11-29 | 13.27 | 0.76% | 2.01% | 10,794 | 11,900 | -1,106 | 1,786 | 1,883 | -97 |
| 2022-11-28 | 13.17 | -2.80% | 2.71% | 12,229 | 16,332 | -4,104 | 2,329 | 4,010 | -1,682 |
| 2022-11-25 | 13.55 | -1.81% | 3.63% | 18,142 | 21,158 | -3,016 | 6,867 | 7,214 | -347 |
| 2022-11-24 | 13.80 | 8.15% | 6.89% | 38,278 | 35,972 | 2,306 | 18,711 | 14,515 | 4,196 |
| 2022-11-23 | 12.76 | 0.31% | 1.31% | 8,281 | 6,791 | 1,490 | 1,220 | 911 | 309 |
| 2022-11-22 | 12.72 | -2.53% | 0.92% | 3,725 | 6,387 | -2,662 | 309 | 886 | -578 |
| 2022-11-21 | 13.05 | 1.40% | 0.90% | 6,082 | 4,536 | 1,547 | 1,095 | 130 | 965 |
| 2022-11-18 | 12.87 | 1.10% | 1.28% | 8,441 | 5,838 | 2,603 | 1,326 | 0 | 1,326 |
| 2022-11-17 | 12.73 | -1.39% | 1.16% | 5,595 | 7,880 | -2,285 | 623 | 1,236 | -614 |
| 2022-11-16 | 12.91 | -1.00% | 1.01% | 5,086 | 7,208 | -2,121 | 692 | 431 | 261 |
| 2022-11-15 | 13.04 | 2.19% | 1.30% | 9,055 | 6,033 | 3,022 | 1,995 | 250 | 1,745 |
| 2022-11-14 | 12.76 | -1.24% | 1.09% | 4,832 | 7,627 | -2,794 | 220 | 817 | -597 |
| 2022-11-11 | 12.92 | 0.78% | 1.26% | 7,622 | 7,243 | 380 | 1,289 | 705 | 583 |
| 2022-11-10 | 12.82 | -2.06% | 1.10% | 4,975 | 7,763 | -2,788 | 326 | 1,618 | -1,292 |
| 2022-11-09 | 13.09 | -0.46% | 0.91% | 4,723 | 6,381 | -1,658 | 616 | 695 | -79 |
| 2022-11-08 | 13.15 | -0.38% | 0.93% | 5,367 | 5,693 | -326 | 767 | 780 | -13 |
| 2022-11-07 | 13.20 | -1.49% | 1.35% | 5,576 | 9,057 | -3,480 | 566 | 838 | -272 |
| 2022-11-04 | 13.40 | 3.00% | 2.06% | 13,260 | 9,497 | 3,763 | 3,259 | 1,460 | 1,799 |
| 2022-11-03 | 13.01 | 0.39% | 0.96% | 5,806 | 4,810 | 996 | 616 | 221 | 395 |
| 2022-11-02 | 12.96 | 0.54% | 1.16% | 7,367 | 6,353 | 1,014 | 331 | 372 | -42 |
| 2022-11-01 | 12.89 | 3.53% | 1.48% | 9,213 | 7,140 | 2,073 | 1,914 | 635 | 1,279 |
| 2022-10-31 | 12.45 | 4.27% | 1.37% | 8,927 | 5,409 | 3,519 | 752 | 0 | 752 |
| 2022-10-28 | 11.94 | -5.31% | 1.44% | 6,773 | 9,377 | -2,605 | 312 | 968 | -656 |
| 2022-10-27 | 12.61 | -2.17% | 1.32% | 6,645 | 7,973 | -1,328 | 652 | 1,202 | -551 |
| 2022-10-26 | 12.89 | 1.42% | 1.21% | 6,672 | 6,977 | -305 | 506 | 316 | 189 |
| 2022-10-25 | 12.71 | 0.16% | 1.17% | 6,458 | 6,151 | 307 | 238 | 222 | 17 |
