|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.02 | 1.52% | 0.72% | 1,989 | 1,402 | 587 | 176 | 141 | 35 |
| 2022-12-30 | 3.96 | 0.76% | 0.53% | 1,378 | 1,141 | 237 | 204 | 0 | 204 |
| 2022-12-29 | 3.93 | -2.48% | 0.92% | 1,413 | 2,475 | -1,063 | 105 | 199 | -93 |
| 2022-12-27 | 4.03 | 2.03% | 1.05% | 2,766 | 1,982 | 784 | 542 | 0 | 542 |
| 2022-12-26 | 3.95 | -0.50% | 0.88% | 2,050 | 2,067 | -16 | 172 | 175 | -3 |
| 2022-12-23 | 3.97 | -1.24% | 1.18% | 2,847 | 2,405 | 441 | 490 | 0 | 490 |
| 2022-12-22 | 4.02 | -0.99% | 1.34% | 2,809 | 3,247 | -438 | 101 | 268 | -167 |
| 2022-12-21 | 4.06 | -0.49% | 0.92% | 1,782 | 2,646 | -864 | 0 | 0 | 0 |
| 2022-12-20 | 4.08 | 0.25% | 1.11% | 2,246 | 2,644 | -398 | 111 | 101 | 10 |
| 2022-12-19 | 4.07 | -4.68% | 2.01% | 3,741 | 5,626 | -1,885 | 721 | 1,387 | -666 |
| 2022-12-16 | 4.27 | 2.15% | 2.81% | 6,821 | 5,297 | 1,524 | 1,791 | 262 | 1,529 |
| 2022-12-15 | 4.18 | -0.48% | 1.41% | 2,530 | 3,946 | -1,416 | 0 | 0 | 0 |
| 2022-12-14 | 4.20 | -2.33% | 1.90% | 3,423 | 5,542 | -2,118 | 163 | 105 | 58 |
| 2022-12-13 | 4.30 | 0.47% | 2.02% | 4,360 | 4,821 | -461 | 697 | 152 | 545 |
| 2022-12-12 | 4.28 | -4.68% | 3.37% | 5,895 | 8,077 | -2,182 | 476 | 1,342 | -866 |
| 2022-12-09 | 4.49 | 3.46% | 4.63% | 10,742 | 9,315 | 1,427 | 2,712 | 1,356 | 1,355 |
| 2022-12-08 | 4.34 | 1.64% | 1.69% | 4,913 | 2,544 | 2,369 | 253 | 0 | 253 |
| 2022-12-07 | 4.27 | -1.16% | 2.22% | 4,747 | 5,532 | -785 | 407 | 1,303 | -896 |
| 2022-12-06 | 4.32 | -3.36% | 2.83% | 5,069 | 6,629 | -1,560 | 451 | 900 | -449 |
| 2022-12-05 | 4.47 | 7.71% | 5.09% | 12,898 | 8,556 | 4,342 | 3,130 | 1,280 | 1,851 |
| 2022-12-02 | 4.15 | -0.72% | 1.32% | 2,274 | 4,124 | -1,850 | 354 | 920 | -566 |
| 2022-11-30 | 4.18 | -3.02% | 2.18% | 4,733 | 4,989 | -257 | 505 | 730 | -225 |
| 2022-11-29 | 4.31 | 5.12% | 2.82% | 7,309 | 4,656 | 2,653 | 1,891 | 690 | 1,201 |
| 2022-11-28 | 4.10 | -1.68% | 1.30% | 2,579 | 3,302 | -723 | 132 | 590 | -459 |
| 2022-11-25 | 4.17 | 1.71% | 1.24% | 3,515 | 1,783 | 1,731 | 993 | 0 | 993 |
| 2022-11-24 | 4.10 | 0.49% | 0.79% | 2,019 | 1,708 | 311 | 276 | 113 | 163 |
| 2022-11-22 | 4.08 | 1.49% | 1.36% | 3,395 | 2,341 | 1,054 | 809 | 253 | 556 |
| 2022-11-21 | 4.02 | -0.99% | 1.00% | 2,199 | 2,153 | 46 | 146 | 0 | 146 |
| 2022-11-18 | 4.06 | -1.93% | 1.02% | 1,649 | 3,417 | -1,768 | 205 | 635 | -431 |
| 2022-11-17 | 4.14 | -0.24% | 0.86% | 2,112 | 2,284 | -173 | 0 | 0 | 0 |
| 2022-11-16 | 4.15 | 1.72% | 1.71% | 4,257 | 3,377 | 881 | 1,088 | 113 | 976 |
| 2022-11-15 | 4.08 | 0.74% | 1.25% | 3,181 | 2,399 | 782 | 840 | 210 | 630 |
| 2022-11-14 | 4.05 | 0.25% | 1.72% | 3,677 | 3,736 | -59 | 397 | 267 | 131 |
| 2022-11-11 | 4.04 | 0.25% | 1.70% | 3,557 | 3,431 | 126 | 342 | 0 | 342 |
| 2022-11-10 | 4.03 | 2.28% | 2.34% | 5,832 | 4,182 | 1,650 | 673 | 256 | 416 |
| 2022-11-09 | 3.94 | -0.51% | 1.28% | 2,974 | 2,798 | 176 | 215 | 265 | -50 |
| 2022-11-08 | 3.96 | 1.02% | 1.87% | 3,983 | 3,830 | 153 | 632 | 0 | 632 |
| 2022-11-07 | 3.92 | 4.53% | 3.18% | 7,254 | 5,310 | 1,944 | 1,437 | 883 | 554 |
| 2022-11-04 | 3.75 | 1.90% | 1.04% | 2,552 | 1,779 | 773 | 606 | 0 | 606 |
| 2022-11-03 | 3.68 | 1.94% | 1.28% | 3,039 | 1,908 | 1,131 | 396 | 0 | 396 |
| 2022-11-02 | 3.61 | 0.56% | 0.85% | 1,576 | 1,674 | -98 | 0 | 0 | 0 |
| 2022-11-01 | 3.59 | 3.46% | 1.16% | 2,824 | 1,400 | 1,424 | 229 | 0 | 229 |
| 2022-10-31 | 3.47 | -1.42% | 1.26% | 2,298 | 1,899 | 399 | 106 | 0 | 106 |
| 2022-10-28 | 3.52 | -5.38% | 1.44% | 2,337 | 3,099 | -762 | 0 | 0 | 0 |
| 2022-10-27 | 3.72 | -0.80% | 0.76% | 1,391 | 1,724 | -333 | 0 | 0 | 0 |
| 2022-10-26 | 3.75 | 0.27% | 0.97% | 2,136 | 1,639 | 497 | 0 | 111 | -111 |
| 2022-10-25 | 3.74 | -0.27% | 0.95% | 2,021 | 2,025 | -4 | 101 | 112 | -11 |
| 2022-10-24 | 3.75 | -2.09% | 1.18% | 2,002 | 2,895 | -893 | 107 | 261 | -154 |
| 2022-10-21 | 3.83 | -0.26% | 0.74% | 1,424 | 1,831 | -407 | 0 | 181 | -181 |
| 2022-10-20 | 3.84 | -1.03% | 0.88% | 1,570 | 2,257 | -687 | 0 | 161 | -161 |
