|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.31 | 2.12% | 0.70% | 5,766 | 3,912 | 1,855 | 114 | 316 | -202 |
| 2022-12-30 | 5.20 | 0.39% | 0.48% | 3,735 | 3,075 | 659 | 222 | 0 | 222 |
| 2022-12-29 | 5.18 | 0.78% | 0.72% | 6,215 | 3,916 | 2,299 | 569 | 0 | 569 |
| 2022-12-28 | 5.14 | 2.80% | 0.76% | 6,421 | 4,624 | 1,797 | 952 | 482 | 470 |
| 2022-12-27 | 5.00 | 1.42% | 0.35% | 2,784 | 2,321 | 463 | 111 | 281 | -169 |
| 2022-12-26 | 4.93 | 3.57% | 0.51% | 4,683 | 2,494 | 2,189 | 752 | 0 | 752 |
| 2022-12-23 | 4.76 | -1.24% | 0.33% | 2,608 | 1,989 | 619 | 134 | 139 | -5 |
| 2022-12-22 | 4.82 | -1.63% | 0.33% | 2,475 | 3,032 | -556 | 0 | 538 | -538 |
| 2022-12-21 | 4.90 | -1.01% | 0.27% | 1,780 | 2,248 | -468 | 0 | 133 | -133 |
| 2022-12-20 | 4.95 | -0.40% | 0.31% | 2,063 | 2,342 | -279 | 104 | 280 | -175 |
| 2022-12-19 | 4.97 | -1.97% | 0.38% | 2,763 | 2,542 | 221 | 0 | 510 | -510 |
| 2022-12-16 | 5.07 | 0.20% | 0.36% | 2,301 | 2,824 | -523 | 0 | 0 | 0 |
| 2022-12-15 | 5.06 | -0.39% | 0.35% | 2,418 | 2,825 | -407 | 103 | 787 | -684 |
| 2022-12-14 | 5.08 | -0.97% | 0.29% | 2,154 | 2,291 | -138 | 0 | 106 | -106 |
| 2022-12-13 | 5.13 | -0.19% | 0.38% | 2,999 | 2,680 | 319 | 101 | 129 | -28 |
| 2022-12-12 | 5.14 | -0.58% | 0.49% | 3,789 | 3,254 | 535 | 0 | 433 | -433 |
| 2022-12-08 | 5.17 | -1.34% | 0.54% | 3,914 | 3,919 | -5 | 520 | 429 | 91 |
| 2022-12-07 | 5.24 | -2.78% | 0.70% | 5,174 | 5,551 | -377 | 397 | 1,230 | -832 |
| 2022-12-06 | 5.39 | -2.36% | 0.67% | 3,824 | 6,742 | -2,918 | 470 | 1,627 | -1,158 |
| 2022-12-05 | 5.52 | 2.22% | 0.63% | 5,423 | 4,404 | 1,019 | 2,073 | 212 | 1,861 |
| 2022-12-01 | 5.40 | -0.37% | 0.72% | 5,290 | 5,774 | -484 | 520 | 266 | 254 |
| 2022-11-30 | 5.42 | -0.37% | 0.56% | 4,117 | 4,203 | -86 | 1,121 | 120 | 1,001 |
| 2022-11-29 | 5.44 | 0.18% | 0.60% | 5,455 | 3,044 | 2,411 | 229 | 0 | 229 |
| 2022-11-28 | 5.43 | -0.73% | 0.53% | 4,932 | 2,971 | 1,961 | 797 | 0 | 797 |
| 2022-11-25 | 5.47 | -1.09% | 0.47% | 3,475 | 3,640 | -165 | 117 | 114 | 3 |
| 2022-11-24 | 5.53 | 1.10% | 0.58% | 5,431 | 3,810 | 1,621 | 738 | 131 | 608 |
| 2022-11-23 | 5.47 | 0.74% | 0.61% | 5,062 | 4,006 | 1,055 | 458 | 439 | 18 |
| 2022-11-22 | 5.43 | 1.12% | 0.55% | 4,668 | 3,840 | 828 | 1,025 | 0 | 1,025 |
| 2022-11-21 | 5.37 | 1.32% | 0.58% | 4,916 | 3,399 | 1,517 | 351 | 0 | 351 |
| 2022-11-18 | 5.30 | 0.38% | 1.02% | 7,625 | 6,140 | 1,485 | 142 | 322 | -179 |
| 2022-11-17 | 5.28 | -1.68% | 0.77% | 4,366 | 6,866 | -2,500 | 388 | 222 | 165 |
| 2022-11-16 | 5.37 | -0.37% | 0.88% | 7,075 | 6,504 | 570 | 1,185 | 685 | 500 |
| 2022-11-15 | 5.39 | 1.70% | 0.77% | 5,241 | 4,715 | 526 | 114 | 0 | 114 |
| 2022-11-14 | 5.30 | -1.67% | 0.80% | 4,488 | 6,194 | -1,706 | 379 | 357 | 23 |
| 2022-11-11 | 5.39 | 0.19% | 0.83% | 5,244 | 6,712 | -1,469 | 693 | 1,723 | -1,030 |
| 2022-11-10 | 5.38 | -0.55% | 0.73% | 5,218 | 5,189 | 29 | 716 | 803 | -87 |
| 2022-11-09 | 5.41 | 4.04% | 1.06% | 10,422 | 4,984 | 5,438 | 3,755 | 663 | 3,092 |
| 2022-11-07 | 5.20 | 0.78% | 0.59% | 4,512 | 4,056 | 456 | 700 | 522 | 178 |
| 2022-11-04 | 5.16 | 2.58% | 0.77% | 6,515 | 4,470 | 2,045 | 682 | 151 | 532 |
| 2022-11-03 | 5.03 | 0.60% | 0.53% | 3,567 | 4,282 | -715 | 333 | 553 | -221 |
| 2022-11-02 | 5.00 | -2.15% | 0.86% | 4,388 | 7,417 | -3,029 | 159 | 669 | -510 |
| 2022-11-01 | 5.11 | 4.29% | 0.86% | 6,183 | 4,921 | 1,262 | 949 | 226 | 723 |
| 2022-10-31 | 4.90 | -4.85% | 1.11% | 6,529 | 8,117 | -1,588 | 451 | 574 | -123 |
| 2022-10-28 | 5.15 | -3.01% | 1.26% | 8,279 | 9,534 | -1,255 | 1,807 | 779 | 1,028 |
| 2022-10-27 | 5.31 | 1.53% | 1.11% | 9,337 | 6,464 | 2,873 | 1,038 | 260 | 778 |
| 2022-10-26 | 5.23 | 1.36% | 0.79% | 5,196 | 5,335 | -139 | 147 | 0 | 147 |
| 2022-10-25 | 5.16 | 2.18% | 0.94% | 7,498 | 5,138 | 2,360 | 252 | 624 | -372 |
| 2022-10-24 | 5.05 | -1.17% | 0.80% | 4,951 | 5,544 | -593 | 225 | 125 | 100 |
| 2022-10-21 | 5.11 | 3.65% | 0.91% | 8,007 | 4,491 | 3,516 | 1,544 | 0 | 1,544 |
| 2022-10-20 | 4.93 | -1.40% | 0.64% | 4,725 | 4,035 | 690 | 406 | 369 | 37 |
|
