|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.13 | 1.16% | 0.52% | 5,572 | 3,698 | 1,873 | 622 | 0 | 622 |
| 2022-12-30 | 6.06 | 0.17% | 0.36% | 2,999 | 3,298 | -299 | 432 | 303 | 129 |
| 2022-12-29 | 6.05 | -1.94% | 0.45% | 4,051 | 3,804 | 247 | 116 | 0 | 116 |
| 2022-12-28 | 6.17 | 1.15% | 0.59% | 5,137 | 5,030 | 107 | 130 | 120 | 10 |
| 2022-12-27 | 6.10 | 6.46% | 0.84% | 10,419 | 4,660 | 5,759 | 4,458 | 266 | 4,192 |
| 2022-12-26 | 5.73 | 1.42% | 0.32% | 2,475 | 2,678 | -203 | 0 | 143 | -143 |
| 2022-12-23 | 5.65 | 0.18% | 0.37% | 3,180 | 2,797 | 383 | 0 | 0 | 0 |
| 2022-12-22 | 5.64 | 0.71% | 0.68% | 6,850 | 5,159 | 1,690 | 1,601 | 311 | 1,290 |
| 2022-12-21 | 5.60 | -0.36% | 0.41% | 3,398 | 3,602 | -203 | 170 | 473 | -302 |
| 2022-12-20 | 5.62 | 1.63% | 0.56% | 5,278 | 3,639 | 1,639 | 448 | 367 | 81 |
| 2022-12-19 | 5.53 | -4.66% | 0.85% | 6,698 | 7,275 | -577 | 1,398 | 2,843 | -1,445 |
| 2022-12-16 | 5.80 | 1.75% | 0.84% | 8,873 | 4,673 | 4,201 | 2,583 | 343 | 2,241 |
| 2022-12-15 | 5.70 | -2.56% | 0.70% | 5,992 | 6,203 | -211 | 397 | 1,616 | -1,218 |
| 2022-12-14 | 5.85 | 0.17% | 0.58% | 4,450 | 4,735 | -286 | 103 | 782 | -680 |
| 2022-12-13 | 5.84 | 1.92% | 0.76% | 6,462 | 5,838 | 624 | 726 | 113 | 613 |
| 2022-12-12 | 5.73 | -4.02% | 0.98% | 9,002 | 7,680 | 1,322 | 3,301 | 1,663 | 1,638 |
| 2022-12-09 | 5.97 | -1.97% | 0.80% | 7,047 | 6,819 | 228 | 874 | 655 | 219 |
| 2022-12-08 | 6.09 | -0.65% | 0.93% | 8,449 | 8,312 | 138 | 1,934 | 1,759 | 175 |
| 2022-12-07 | 6.13 | 2.85% | 1.47% | 16,656 | 9,537 | 7,119 | 4,598 | 1,715 | 2,883 |
| 2022-12-06 | 5.96 | 0.34% | 1.29% | 11,084 | 10,164 | 920 | 1,321 | 1,973 | -652 |
| 2022-12-05 | 5.94 | 3.48% | 0.87% | 10,500 | 4,020 | 6,480 | 3,161 | 141 | 3,020 |
| 2022-12-02 | 5.74 | 0.70% | 0.49% | 5,395 | 3,208 | 2,187 | 1,123 | 0 | 1,123 |
| 2022-12-01 | 5.70 | -0.35% | 1.01% | 8,259 | 7,892 | 367 | 991 | 1,121 | -130 |
| 2022-11-30 | 5.72 | 0.88% | 0.90% | 9,163 | 6,272 | 2,891 | 2,955 | 1,444 | 1,511 |
| 2022-11-29 | 5.67 | 2.16% | 0.74% | 7,012 | 4,363 | 2,649 | 937 | 295 | 642 |
| 2022-11-28 | 5.55 | -0.36% | 0.72% | 6,034 | 5,618 | 417 | 592 | 1,078 | -486 |
| 2022-11-25 | 5.57 | 1.46% | 0.77% | 7,039 | 6,182 | 856 | 1,557 | 625 | 932 |
| 2022-11-24 | 5.49 | 0.73% | 0.60% | 5,024 | 4,864 | 160 | 853 | 807 | 46 |
| 2022-11-23 | 5.45 | -1.27% | 0.63% | 4,985 | 4,605 | 380 | 488 | 414 | 74 |
| 2022-11-22 | 5.52 | 2.79% | 0.94% | 7,156 | 7,395 | -239 | 694 | 1,459 | -766 |
| 2022-11-21 | 5.37 | -2.72% | 0.61% | 4,940 | 4,796 | 144 | 234 | 610 | -377 |
| 2022-11-18 | 5.52 | 0.55% | 0.64% | 5,257 | 5,215 | 42 | 1,283 | 681 | 602 |
| 2022-11-17 | 5.49 | 1.11% | 0.67% | 5,727 | 5,425 | 302 | 1,257 | 1,021 | 236 |
| 2022-11-16 | 5.43 | -1.45% | 0.62% | 4,842 | 5,529 | -687 | 958 | 468 | 490 |
| 2022-11-15 | 5.51 | 5.96% | 1.45% | 11,385 | 11,224 | 162 | 3,004 | 1,788 | 1,216 |
| 2022-11-11 | 5.20 | -0.19% | 0.63% | 4,864 | 5,419 | -555 | 662 | 557 | 104 |
| 2022-11-10 | 5.21 | -1.51% | 0.75% | 5,768 | 5,692 | 76 | 1,408 | 875 | 533 |
| 2022-11-09 | 5.29 | -1.12% | 0.63% | 4,747 | 4,500 | 246 | 612 | 652 | -41 |
| 2022-11-08 | 5.35 | -0.19% | 0.92% | 6,059 | 7,186 | -1,127 | 1,088 | 1,359 | -271 |
| 2022-11-07 | 5.36 | 3.08% | 1.15% | 10,340 | 6,918 | 3,422 | 1,486 | 523 | 963 |
| 2022-11-04 | 5.20 | -1.33% | 1.84% | 14,108 | 12,842 | 1,266 | 4,058 | 2,222 | 1,835 |
| 2022-11-03 | 5.27 | 3.33% | 1.51% | 13,407 | 9,429 | 3,979 | 3,310 | 1,092 | 2,218 |
| 2022-11-02 | 5.10 | 4.94% | 1.67% | 13,566 | 9,085 | 4,480 | 3,123 | 996 | 2,127 |
| 2022-11-01 | 4.86 | 3.40% | 1.14% | 9,455 | 6,131 | 3,324 | 1,535 | 455 | 1,081 |
| 2022-10-31 | 4.70 | 3.30% | 1.36% | 11,023 | 6,123 | 4,900 | 2,238 | 698 | 1,540 |
| 2022-10-28 | 4.55 | -2.99% | 0.73% | 5,057 | 5,049 | 8 | 364 | 911 | -547 |
| 2022-10-27 | 4.69 | 2.63% | 0.77% | 6,325 | 4,008 | 2,317 | 1,058 | 450 | 608 |
| 2022-10-26 | 4.57 | 0.66% | 0.56% | 4,939 | 2,683 | 2,255 | 728 | 121 | 608 |
| 2022-10-25 | 4.54 | -1.09% | 0.64% | 4,247 | 4,289 | -41 | 312 | 105 | 208 |
| 2022-10-24 | 4.59 | 2.00% | 1.29% | 10,625 | 6,752 | 3,873 | 2,559 | 1,143 | 1,416 |
|
