|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 27.71 | 1.21% | 0.28% | 10,308 | 8,935 | 1,373 | 1,776 | 802 | 974 |
| 2022-12-29 | 27.38 | -1.93% | 0.37% | 10,625 | 15,284 | -4,658 | 2,161 | 4,497 | -2,336 |
| 2022-12-28 | 27.92 | -0.82% | 0.39% | 15,493 | 12,977 | 2,515 | 4,997 | 4,079 | 918 |
| 2022-12-27 | 28.15 | 0.54% | 0.33% | 13,453 | 11,393 | 2,059 | 3,824 | 1,496 | 2,329 |
| 2022-12-26 | 28.00 | -1.06% | 0.41% | 13,184 | 15,739 | -2,556 | 1,686 | 2,081 | -395 |
| 2022-12-23 | 28.30 | -0.49% | 0.24% | 10,343 | 8,507 | 1,836 | 1,499 | 273 | 1,226 |
| 2022-12-22 | 28.44 | 0.78% | 0.41% | 14,844 | 14,156 | 689 | 4,959 | 2,425 | 2,534 |
| 2022-12-21 | 28.22 | 0.36% | 0.25% | 9,775 | 9,735 | 40 | 949 | 882 | 67 |
| 2022-12-20 | 28.12 | -1.95% | 0.39% | 10,286 | 17,349 | -7,063 | 1,174 | 5,305 | -4,131 |
| 2022-12-19 | 28.68 | -3.24% | 0.58% | 18,139 | 23,986 | -5,847 | 3,449 | 7,721 | -4,272 |
| 2022-12-16 | 29.64 | 2.92% | 0.80% | 37,267 | 19,930 | 17,336 | 15,684 | 3,373 | 12,312 |
| 2022-12-15 | 28.80 | -3.03% | 0.62% | 16,475 | 26,693 | -10,218 | 1,656 | 8,634 | -6,977 |
| 2022-12-13 | 29.70 | 0.54% | 0.41% | 15,358 | 15,259 | 99 | 2,323 | 1,493 | 830 |
| 2022-12-12 | 29.54 | -2.35% | 0.71% | 26,746 | 25,986 | 760 | 5,222 | 7,652 | -2,430 |
| 2022-12-09 | 30.25 | 4.35% | 1.24% | 60,268 | 34,690 | 25,577 | 33,065 | 7,312 | 25,753 |
| 2022-12-08 | 28.99 | 0.66% | 0.38% | 14,632 | 12,640 | 1,992 | 2,173 | 1,660 | 513 |
| 2022-12-07 | 28.80 | -1.06% | 0.48% | 15,783 | 18,630 | -2,848 | 1,768 | 4,983 | -3,216 |
| 2022-12-06 | 29.11 | -2.32% | 0.56% | 16,010 | 24,925 | -8,914 | 4,466 | 8,621 | -4,155 |
| 2022-12-05 | 29.80 | 5.75% | 1.03% | 49,308 | 25,805 | 23,503 | 23,220 | 5,592 | 17,628 |
| 2022-12-02 | 28.18 | -1.47% | 0.41% | 14,634 | 14,793 | -159 | 2,793 | 2,624 | 169 |
| 2022-12-01 | 28.60 | 0.04% | 0.49% | 16,931 | 17,866 | -936 | 3,915 | 4,312 | -397 |
| 2022-11-30 | 28.59 | -1.41% | 0.72% | 29,022 | 22,848 | 6,173 | 12,435 | 4,877 | 7,558 |
| 2022-11-29 | 29.00 | 5.65% | 0.98% | 46,879 | 26,007 | 20,872 | 21,309 | 8,912 | 12,397 |
| 2022-11-28 | 27.45 | -2.73% | 0.44% | 13,527 | 15,645 | -2,118 | 2,318 | 4,848 | -2,530 |
| 2022-11-25 | 28.22 | 1.84% | 0.51% | 23,027 | 13,862 | 9,165 | 6,745 | 2,315 | 4,430 |
| 2022-11-24 | 27.71 | 0.43% | 0.45% | 15,732 | 14,914 | 818 | 3,825 | 2,437 | 1,388 |
| 2022-11-23 | 27.59 | -0.25% | 0.39% | 12,878 | 15,049 | -2,171 | 1,652 | 2,233 | -581 |
| 2022-11-22 | 27.66 | 0.51% | 0.34% | 13,596 | 10,971 | 2,625 | 4,348 | 1,167 | 3,180 |
| 2022-11-21 | 27.52 | -1.29% | 0.50% | 17,063 | 18,265 | -1,202 | 4,469 | 4,770 | -302 |
| 2022-11-18 | 27.88 | -1.76% | 0.60% | 18,222 | 23,910 | -5,688 | 4,001 | 6,774 | -2,773 |
| 2022-11-17 | 28.38 | -0.53% | 0.54% | 17,831 | 20,755 | -2,925 | 3,499 | 5,547 | -2,048 |
| 2022-11-16 | 28.53 | -1.93% | 0.61% | 20,333 | 23,344 | -3,011 | 4,676 | 5,677 | -1,001 |
| 2022-11-15 | 29.09 | 5.48% | 1.27% | 54,075 | 36,874 | 17,201 | 24,779 | 8,938 | 15,943 |
| 2022-11-14 | 27.58 | 2.15% | 1.25% | 45,080 | 41,322 | 3,758 | 19,229 | 17,362 | 1,866 |
| 2022-11-11 | 27.00 | 3.69% | 0.97% | 37,418 | 28,230 | 9,188 | 13,105 | 9,174 | 3,932 |
| 2022-11-10 | 26.04 | 0.12% | 0.35% | 12,368 | 11,437 | 931 | 2,314 | 2,663 | -349 |
| 2022-11-08 | 26.01 | -0.19% | 0.37% | 9,534 | 13,723 | -4,189 | 1,417 | 2,556 | -1,140 |
| 2022-11-07 | 26.06 | 1.40% | 0.54% | 19,051 | 16,517 | 2,534 | 3,555 | 3,833 | -277 |
| 2022-11-04 | 25.70 | 3.05% | 0.70% | 20,973 | 21,762 | -789 | 4,989 | 2,174 | 2,815 |
| 2022-11-03 | 24.94 | -1.34% | 0.37% | 12,790 | 10,399 | 2,391 | 1,644 | 1,131 | 513 |
| 2022-11-02 | 25.28 | 0.04% | 0.63% | 19,353 | 19,280 | 73 | 2,373 | 2,386 | -13 |
| 2022-11-01 | 25.27 | 4.08% | 0.81% | 33,552 | 17,714 | 15,838 | 8,092 | 3,148 | 4,945 |
| 2022-10-31 | 24.28 | -4.03% | 0.74% | 23,635 | 21,918 | 1,717 | 5,754 | 5,206 | 548 |
| 2022-10-28 | 25.30 | -6.47% | 0.89% | 28,476 | 29,204 | -728 | 5,776 | 10,169 | -4,393 |
| 2022-10-27 | 27.05 | 1.08% | 0.37% | 14,172 | 11,384 | 2,788 | 2,157 | 1,409 | 748 |
| 2022-10-26 | 26.76 | -0.19% | 0.39% | 14,445 | 12,792 | 1,653 | 2,088 | 497 | 1,591 |
| 2022-10-25 | 26.81 | 1.02% | 0.38% | 15,643 | 10,773 | 4,870 | 3,452 | 1,490 | 1,963 |
| 2022-10-24 | 26.54 | -4.50% | 0.73% | 22,007 | 28,488 | -6,481 | 3,644 | 9,507 | -5,863 |
| 2022-10-21 | 27.79 | -0.11% | 0.40% | 16,073 | 14,535 | 1,538 | 5,369 | 2,028 | 3,341 |
| 2022-10-20 | 27.82 | -0.71% | 0.28% | 11,282 | 10,354 | 928 | 3,054 | 1,608 | 1,447 |
