日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 9.14 | 4.94% | 3.06% | 13,339 | 10,730 | 2,609 | 3,915 | 1,708 | 2,207 |
2022-12-30 | 8.71 | -1.36% | 1.87% | 6,468 | 8,854 | -2,386 | 808 | 2,009 | -1,201 |
2022-12-29 | 8.83 | -2.32% | 2.30% | 8,180 | 11,198 | -3,017 | 760 | 2,279 | -1,519 |
2022-12-28 | 9.04 | -3.93% | 2.74% | 9,993 | 12,055 | -2,062 | 2,209 | 1,880 | 329 |
2022-12-27 | 9.41 | 4.09% | 3.92% | 18,261 | 14,276 | 3,985 | 5,759 | 2,355 | 3,404 |
2022-12-26 | 9.04 | 6.10% | 2.77% | 13,269 | 8,496 | 4,774 | 3,618 | 800 | 2,818 |
2022-12-23 | 8.52 | -0.70% | 1.35% | 5,618 | 5,666 | -49 | 492 | 112 | 380 |
2022-12-22 | 8.58 | -4.24% | 2.41% | 7,942 | 12,114 | -4,172 | 1,099 | 3,258 | -2,159 |
2022-12-21 | 8.96 | -0.99% | 2.04% | 8,150 | 8,805 | -655 | 1,230 | 841 | 388 |
2022-12-20 | 9.05 | 0.67% | 1.86% | 8,973 | 6,923 | 2,051 | 2,193 | 766 | 1,428 |
2022-12-19 | 8.99 | -2.49% | 2.68% | 10,707 | 11,921 | -1,215 | 2,220 | 2,512 | -292 |
2022-12-16 | 9.22 | -4.65% | 3.51% | 13,355 | 15,695 | -2,340 | 2,553 | 4,389 | -1,836 |
2022-12-15 | 9.67 | 1.36% | 3.12% | 14,463 | 12,653 | 1,809 | 3,917 | 2,133 | 1,784 |
2022-12-14 | 9.54 | -1.04% | 3.11% | 13,805 | 14,663 | -859 | 4,066 | 2,619 | 1,447 |
2022-12-13 | 9.64 | -1.43% | 3.29% | 15,148 | 14,222 | 925 | 3,147 | 3,049 | 98 |
2022-12-12 | 9.78 | -3.07% | 4.46% | 16,875 | 20,824 | -3,949 | 3,846 | 4,703 | -857 |
2022-12-09 | 10.09 | 1.51% | 4.53% | 19,744 | 20,599 | -855 | 4,420 | 4,520 | -100 |
2022-12-08 | 9.94 | 0.40% | 6.00% | 26,330 | 26,443 | -113 | 7,717 | 7,893 | -176 |
2022-12-07 | 9.90 | -3.41% | 6.32% | 23,545 | 29,557 | -6,012 | 7,342 | 7,752 | -410 |
2022-12-06 | 10.25 | 6.22% | 9.20% | 44,301 | 35,419 | 8,883 | 21,638 | 13,592 | 8,046 |
2022-12-05 | 9.65 | 6.98% | 11.06% | 56,092 | 41,848 | 14,245 | 33,320 | 17,475 | 15,846 |
2022-12-02 | 9.02 | -0.11% | 9.46% | 39,727 | 34,930 | 4,797 | 20,379 | 15,852 | 4,527 |
2022-12-01 | 9.03 | 9.99% | 10.90% | 32,073 | 44,403 | -12,331 | 19,260 | 22,391 | -3,131 |
2022-11-30 | 8.21 | 2.88% | 4.29% | 18,356 | 14,928 | 3,428 | 5,699 | 4,046 | 1,653 |
2022-11-29 | 7.98 | 3.23% | 3.05% | 11,485 | 10,042 | 1,444 | 2,504 | 1,593 | 911 |
2022-11-28 | 7.73 | -0.51% | 1.82% | 7,255 | 5,846 | 1,409 | 1,498 | 243 | 1,255 |
2022-11-25 | 7.77 | -1.02% | 1.32% | 4,382 | 5,667 | -1,285 | 707 | 231 | 476 |
2022-11-24 | 7.85 | -0.25% | 1.62% | 5,066 | 7,524 | -2,459 | 303 | 1,620 | -1,316 |
2022-11-23 | 7.87 | 1.81% | 2.18% | 8,647 | 7,675 | 972 | 1,388 | 1,329 | 60 |
2022-11-22 | 7.73 | -2.77% | 2.15% | 6,393 | 8,972 | -2,579 | 840 | 1,968 | -1,128 |
2022-11-21 | 7.95 | 0.38% | 2.02% | 8,484 | 6,944 | 1,540 | 1,763 | 672 | 1,091 |
2022-11-18 | 7.92 | -2.22% | 2.27% | 6,943 | 10,505 | -3,561 | 550 | 1,933 | -1,383 |
2022-11-17 | 8.10 | -1.94% | 2.47% | 7,575 | 9,525 | -1,951 | 563 | 1,674 | -1,112 |
2022-11-16 | 8.26 | -2.36% | 2.18% | 6,932 | 10,345 | -3,413 | 534 | 1,969 | -1,435 |
2022-11-15 | 8.46 | 2.42% | 3.11% | 12,383 | 11,806 | 578 | 3,618 | 1,224 | 2,394 |
2022-11-14 | 8.26 | -3.39% | 3.64% | 12,537 | 15,496 | -2,959 | 1,189 | 3,278 | -2,089 |
2022-11-11 | 8.55 | 0.23% | 2.59% | 10,855 | 10,858 | -4 | 1,692 | 1,036 | 656 |
2022-11-10 | 8.53 | -1.27% | 2.44% | 8,735 | 10,549 | -1,815 | 1,557 | 1,800 | -243 |
2022-11-09 | 8.64 | -1.14% | 2.55% | 10,063 | 10,471 | -408 | 1,802 | 2,020 | -218 |
2022-11-08 | 8.74 | -1.80% | 3.31% | 11,247 | 14,999 | -3,752 | 2,344 | 4,005 | -1,661 |
2022-11-04 | 8.90 | 4.95% | 5.36% | 25,504 | 17,860 | 7,644 | 9,394 | 3,831 | 5,563 |
2022-11-03 | 8.48 | 3.04% | 4.40% | 17,715 | 15,233 | 2,482 | 5,143 | 1,937 | 3,206 |
2022-11-02 | 8.23 | 0.61% | 3.76% | 16,231 | 11,639 | 4,592 | 4,678 | 1,723 | 2,955 |
2022-11-01 | 8.18 | 2.63% | 4.10% | 16,367 | 15,057 | 1,310 | 5,278 | 3,707 | 1,571 |
2022-10-31 | 7.97 | -0.99% | 2.41% | 8,942 | 9,476 | -534 | 1,536 | 955 | 581 |
2022-10-28 | 8.05 | -4.96% | 3.49% | 12,001 | 15,011 | -3,010 | 1,973 | 3,839 | -1,866 |
2022-10-27 | 8.47 | -1.05% | 4.67% | 16,661 | 19,757 | -3,096 | 5,096 | 6,477 | -1,381 |
2022-10-26 | 8.56 | 5.42% | 7.62% | 33,788 | 24,804 | 8,984 | 15,665 | 6,383 | 9,282 |
2022-10-25 | 8.12 | 2.40% | 5.46% | 20,617 | 17,650 | 2,967 | 5,142 | 2,685 | 2,457 |
2022-10-24 | 7.93 | -6.60% | 6.80% | 24,589 | 24,856 | -267 | 6,509 | 6,160 | 349 |
|