设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >金晶科技600586今日资金流向全览

金晶科技(600586) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 9.14 4.94% 3.06% 13,339 10,730 2,609 3,915 1,708 2,207
2022-12-30 8.71 -1.36% 1.87% 6,468 8,854 -2,386 808 2,009 -1,201
2022-12-29 8.83 -2.32% 2.30% 8,180 11,198 -3,017 760 2,279 -1,519
2022-12-28 9.04 -3.93% 2.74% 9,993 12,055 -2,062 2,209 1,880 329
2022-12-27 9.41 4.09% 3.92% 18,261 14,276 3,985 5,759 2,355 3,404
2022-12-26 9.04 6.10% 2.77% 13,269 8,496 4,774 3,618 800 2,818
2022-12-23 8.52 -0.70% 1.35% 5,618 5,666 -49 492 112 380
2022-12-22 8.58 -4.24% 2.41% 7,942 12,114 -4,172 1,099 3,258 -2,159
2022-12-21 8.96 -0.99% 2.04% 8,150 8,805 -655 1,230 841 388
2022-12-20 9.05 0.67% 1.86% 8,973 6,923 2,051 2,193 766 1,428
2022-12-19 8.99 -2.49% 2.68% 10,707 11,921 -1,215 2,220 2,512 -292
2022-12-16 9.22 -4.65% 3.51% 13,355 15,695 -2,340 2,553 4,389 -1,836
2022-12-15 9.67 1.36% 3.12% 14,463 12,653 1,809 3,917 2,133 1,784
2022-12-14 9.54 -1.04% 3.11% 13,805 14,663 -859 4,066 2,619 1,447
2022-12-13 9.64 -1.43% 3.29% 15,148 14,222 925 3,147 3,049 98
2022-12-12 9.78 -3.07% 4.46% 16,875 20,824 -3,949 3,846 4,703 -857
2022-12-09 10.09 1.51% 4.53% 19,744 20,599 -855 4,420 4,520 -100
2022-12-08 9.94 0.40% 6.00% 26,330 26,443 -113 7,717 7,893 -176
2022-12-07 9.90 -3.41% 6.32% 23,545 29,557 -6,012 7,342 7,752 -410
2022-12-06 10.25 6.22% 9.20% 44,301 35,419 8,883 21,638 13,592 8,046
2022-12-05 9.65 6.98% 11.06% 56,092 41,848 14,245 33,320 17,475 15,846
2022-12-02 9.02 -0.11% 9.46% 39,727 34,930 4,797 20,379 15,852 4,527
2022-12-01 9.03 9.99% 10.90% 32,073 44,403 -12,331 19,260 22,391 -3,131
2022-11-30 8.21 2.88% 4.29% 18,356 14,928 3,428 5,699 4,046 1,653
2022-11-29 7.98 3.23% 3.05% 11,485 10,042 1,444 2,504 1,593 911
2022-11-28 7.73 -0.51% 1.82% 7,255 5,846 1,409 1,498 243 1,255
2022-11-25 7.77 -1.02% 1.32% 4,382 5,667 -1,285 707 231 476
2022-11-24 7.85 -0.25% 1.62% 5,066 7,524 -2,459 303 1,620 -1,316
2022-11-23 7.87 1.81% 2.18% 8,647 7,675 972 1,388 1,329 60
2022-11-22 7.73 -2.77% 2.15% 6,393 8,972 -2,579 840 1,968 -1,128
2022-11-21 7.95 0.38% 2.02% 8,484 6,944 1,540 1,763 672 1,091
2022-11-18 7.92 -2.22% 2.27% 6,943 10,505 -3,561 550 1,933 -1,383
2022-11-17 8.10 -1.94% 2.47% 7,575 9,525 -1,951 563 1,674 -1,112
2022-11-16 8.26 -2.36% 2.18% 6,932 10,345 -3,413 534 1,969 -1,435
2022-11-15 8.46 2.42% 3.11% 12,383 11,806 578 3,618 1,224 2,394
2022-11-14 8.26 -3.39% 3.64% 12,537 15,496 -2,959 1,189 3,278 -2,089
2022-11-11 8.55 0.23% 2.59% 10,855 10,858 -4 1,692 1,036 656
2022-11-10 8.53 -1.27% 2.44% 8,735 10,549 -1,815 1,557 1,800 -243
2022-11-09 8.64 -1.14% 2.55% 10,063 10,471 -408 1,802 2,020 -218
2022-11-08 8.74 -1.80% 3.31% 11,247 14,999 -3,752 2,344 4,005 -1,661
2022-11-04 8.90 4.95% 5.36% 25,504 17,860 7,644 9,394 3,831 5,563
2022-11-03 8.48 3.04% 4.40% 17,715 15,233 2,482 5,143 1,937 3,206
2022-11-02 8.23 0.61% 3.76% 16,231 11,639 4,592 4,678 1,723 2,955
2022-11-01 8.18 2.63% 4.10% 16,367 15,057 1,310 5,278 3,707 1,571
2022-10-31 7.97 -0.99% 2.41% 8,942 9,476 -534 1,536 955 581
2022-10-28 8.05 -4.96% 3.49% 12,001 15,011 -3,010 1,973 3,839 -1,866
2022-10-27 8.47 -1.05% 4.67% 16,661 19,757 -3,096 5,096 6,477 -1,381
2022-10-26 8.56 5.42% 7.62% 33,788 24,804 8,984 15,665 6,383 9,282
2022-10-25 8.12 2.40% 5.46% 20,617 17,650 2,967 5,142 2,685 2,457
2022-10-24 7.93 -6.60% 6.80% 24,589 24,856 -267 6,509 6,160 349
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图