日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 22.19 | 3.59% | 1.98% | 7,548 | 4,150 | 3,398 | 1,225 | 113 | 1,112 |
2022-12-30 | 21.42 | -1.24% | 1.35% | 3,582 | 4,882 | -1,300 | 511 | 411 | 100 |
2022-12-29 | 21.69 | 0.32% | 1.44% | 4,392 | 4,338 | 53 | 550 | 144 | 406 |
2022-12-28 | 21.62 | -0.60% | 1.21% | 3,112 | 4,001 | -889 | 0 | 0 | 0 |
2022-12-27 | 21.75 | 0.32% | 1.79% | 5,678 | 5,083 | 596 | 617 | 127 | 490 |
2022-12-26 | 21.68 | -0.32% | 0.95% | 2,651 | 3,610 | -959 | 137 | 133 | 3 |
2022-12-23 | 21.75 | 2.21% | 1.42% | 5,147 | 3,939 | 1,208 | 122 | 0 | 122 |
2022-12-22 | 21.28 | -1.02% | 1.47% | 3,855 | 5,245 | -1,389 | 405 | 138 | 267 |
2022-12-21 | 21.50 | -0.69% | 1.16% | 3,301 | 3,824 | -523 | 214 | 395 | -180 |
2022-12-20 | 21.65 | -2.35% | 1.45% | 3,789 | 5,073 | -1,283 | 415 | 289 | 126 |
2022-12-19 | 22.17 | -2.08% | 1.17% | 3,039 | 4,020 | -981 | 50 | 165 | -114 |
2022-12-16 | 22.64 | -1.39% | 1.68% | 4,457 | 5,865 | -1,408 | 309 | 485 | -176 |
2022-12-15 | 22.96 | 0.26% | 1.06% | 2,924 | 4,247 | -1,322 | 126 | 0 | 126 |
2022-12-14 | 22.90 | -2.05% | 1.85% | 5,548 | 6,436 | -889 | 785 | 550 | 235 |
2022-12-13 | 23.38 | -2.46% | 2.27% | 6,857 | 7,458 | -601 | 582 | 1,358 | -776 |
2022-12-12 | 23.97 | -0.87% | 2.41% | 6,776 | 8,767 | -1,991 | 856 | 1,658 | -802 |
2022-12-09 | 24.18 | 2.03% | 2.58% | 9,824 | 7,314 | 2,510 | 2,469 | 759 | 1,709 |
2022-12-08 | 23.70 | -0.38% | 1.80% | 5,449 | 6,270 | -820 | 887 | 726 | 161 |
2022-12-07 | 23.79 | 1.75% | 2.33% | 6,948 | 8,042 | -1,094 | 792 | 810 | -18 |
2022-12-06 | 23.38 | -4.14% | 3.30% | 10,144 | 10,501 | -357 | 1,884 | 1,692 | 192 |
2022-12-05 | 24.39 | -1.45% | 1.92% | 5,257 | 7,974 | -2,717 | 484 | 1,127 | -643 |
2022-12-02 | 24.75 | -1.71% | 2.10% | 6,763 | 7,613 | -850 | 1,051 | 1,144 | -93 |
2022-12-01 | 25.18 | -4.66% | 3.98% | 11,525 | 14,818 | -3,293 | 2,225 | 3,018 | -793 |
2022-11-30 | 26.41 | -0.19% | 2.43% | 8,982 | 8,784 | 199 | 2,118 | 971 | 1,147 |
2022-11-29 | 26.46 | 1.07% | 2.13% | 7,223 | 7,741 | -518 | 1,297 | 1,215 | 82 |
2022-11-28 | 26.18 | 1.47% | 1.79% | 6,499 | 6,769 | -270 | 512 | 377 | 135 |
2022-11-25 | 25.80 | -0.81% | 2.18% | 7,011 | 8,110 | -1,099 | 626 | 488 | 138 |
2022-11-24 | 26.01 | 2.28% | 2.19% | 9,300 | 6,179 | 3,121 | 1,408 | 369 | 1,039 |
2022-11-23 | 25.43 | 1.64% | 2.59% | 10,404 | 6,491 | 3,913 | 1,604 | 422 | 1,182 |
2022-11-22 | 25.02 | -10.00% | 5.04% | 13,022 | 19,284 | -6,262 | 2,372 | 3,749 | -1,377 |
2022-11-21 | 27.80 | -4.14% | 4.61% | 15,658 | 19,362 | -3,704 | 4,425 | 5,051 | -625 |
2022-11-18 | 29.00 | 4.69% | 6.12% | 22,123 | 25,702 | -3,579 | 9,923 | 13,752 | -3,828 |
2022-11-17 | 27.70 | 0.65% | 1.96% | 7,423 | 8,031 | -608 | 838 | 1,163 | -326 |
2022-11-16 | 27.52 | -1.54% | 2.35% | 7,257 | 10,727 | -3,469 | 1,185 | 1,782 | -597 |
2022-11-15 | 27.95 | -1.31% | 3.00% | 10,739 | 11,944 | -1,204 | 1,560 | 2,457 | -896 |
2022-11-14 | 28.32 | 8.09% | 5.07% | 23,151 | 14,376 | 8,775 | 7,020 | 1,547 | 5,473 |
2022-11-11 | 26.20 | 1.43% | 4.19% | 16,807 | 12,011 | 4,796 | 3,272 | 1,655 | 1,618 |
2022-11-10 | 25.83 | -1.53% | 2.80% | 8,053 | 10,716 | -2,663 | 1,156 | 1,812 | -656 |
2022-11-09 | 26.23 | 1.98% | 2.26% | 7,556 | 8,607 | -1,051 | 1,455 | 950 | 505 |
2022-11-08 | 25.72 | 0.27% | 1.84% | 7,441 | 5,889 | 1,552 | 1,253 | 560 | 693 |
2022-11-07 | 25.65 | -2.40% | 2.73% | 8,490 | 10,870 | -2,379 | 1,231 | 2,095 | -864 |
2022-11-04 | 26.28 | 1.19% | 4.07% | 16,434 | 12,155 | 4,279 | 3,520 | 1,804 | 1,715 |
2022-11-03 | 25.97 | -2.99% | 3.83% | 12,815 | 13,178 | -363 | 3,796 | 2,369 | 1,427 |
2022-11-02 | 26.77 | -2.80% | 4.80% | 18,529 | 17,630 | 899 | 5,194 | 3,037 | 2,157 |
2022-11-01 | 27.54 | 0.07% | 2.58% | 9,989 | 8,402 | 1,587 | 1,049 | 759 | 290 |
2022-10-31 | 27.52 | 2.30% | 2.34% | 8,975 | 7,826 | 1,149 | 408 | 771 | -364 |
2022-10-28 | 26.90 | -3.52% | 3.20% | 12,246 | 11,041 | 1,205 | 2,248 | 1,516 | 732 |
2022-10-27 | 27.88 | 2.58% | 3.77% | 15,177 | 11,999 | 3,178 | 1,478 | 1,445 | 33 |
2022-10-26 | 27.18 | 7.39% | 4.18% | 16,340 | 12,032 | 4,308 | 1,580 | 757 | 823 |
2022-10-25 | 25.31 | -4.96% | 3.75% | 11,291 | 15,339 | -4,048 | 1,770 | 2,089 | -320 |
|