|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 24.90 | 3.02% | 0.93% | 28,605 | 21,042 | 7,563 | 7,995 | 4,595 | 3,400 |
| 2022-12-30 | 24.17 | 1.55% | 0.70% | 18,724 | 18,144 | 579 | 3,449 | 2,483 | 966 |
| 2022-12-29 | 23.80 | 3.48% | 1.03% | 29,726 | 20,278 | 9,448 | 10,342 | 4,769 | 5,573 |
| 2022-12-28 | 23.00 | 0.09% | 0.42% | 10,618 | 11,667 | -1,050 | 2,702 | 3,388 | -686 |
| 2022-12-27 | 22.98 | 0.35% | 0.31% | 8,130 | 7,849 | 281 | 951 | 426 | 525 |
| 2022-12-26 | 22.90 | 1.33% | 0.38% | 12,075 | 8,404 | 3,671 | 686 | 788 | -102 |
| 2022-12-23 | 22.60 | 4.68% | 0.67% | 18,812 | 12,696 | 6,116 | 4,342 | 2,100 | 2,242 |
| 2022-12-22 | 21.59 | 0.70% | 0.42% | 11,547 | 8,921 | 2,626 | 2,308 | 851 | 1,457 |
| 2022-12-21 | 21.44 | -0.69% | 0.44% | 11,361 | 9,233 | 2,128 | 2,193 | 687 | 1,507 |
| 2022-12-20 | 21.59 | -2.44% | 0.65% | 15,873 | 14,587 | 1,286 | 2,189 | 2,170 | 19 |
| 2022-12-19 | 22.13 | -3.19% | 0.43% | 9,291 | 11,252 | -1,961 | 1,655 | 1,404 | 251 |
| 2022-12-16 | 22.86 | -2.06% | 0.50% | 10,539 | 13,515 | -2,976 | 1,929 | 3,211 | -1,282 |
| 2022-12-15 | 23.34 | 0.65% | 0.73% | 19,481 | 17,620 | 1,861 | 3,985 | 2,465 | 1,521 |
| 2022-12-14 | 23.19 | 0.69% | 0.63% | 15,551 | 15,114 | 437 | 2,040 | 2,242 | -202 |
| 2022-12-13 | 23.03 | -3.03% | 0.90% | 17,955 | 28,337 | -10,382 | 5,122 | 9,835 | -4,712 |
| 2022-12-12 | 23.75 | 5.00% | 1.51% | 43,642 | 27,870 | 15,772 | 15,604 | 3,969 | 11,635 |
| 2022-12-09 | 22.62 | 1.21% | 1.08% | 33,843 | 19,018 | 14,825 | 12,818 | 2,070 | 10,748 |
| 2022-12-08 | 22.35 | -1.50% | 0.62% | 14,352 | 13,890 | 463 | 2,461 | 1,902 | 559 |
| 2022-12-07 | 22.69 | -0.66% | 0.74% | 21,370 | 14,063 | 7,307 | 8,659 | 2,729 | 5,930 |
| 2022-12-06 | 22.84 | -1.38% | 0.62% | 14,395 | 17,336 | -2,941 | 2,560 | 3,127 | -566 |
| 2022-12-05 | 23.16 | 2.57% | 0.96% | 25,989 | 20,842 | 5,147 | 10,209 | 3,662 | 6,546 |
| 2022-12-02 | 22.58 | -3.42% | 1.01% | 24,113 | 24,774 | -662 | 5,120 | 6,135 | -1,015 |
| 2022-12-01 | 23.38 | 2.05% | 1.38% | 38,085 | 30,985 | 7,100 | 15,245 | 10,656 | 4,589 |
| 2022-11-30 | 22.91 | 0.17% | 0.52% | 14,595 | 11,712 | 2,883 | 6,014 | 1,352 | 4,663 |
| 2022-11-29 | 22.87 | 1.51% | 0.87% | 20,846 | 20,108 | 738 | 3,789 | 4,060 | -271 |
| 2022-11-28 | 22.53 | -1.66% | 0.79% | 18,428 | 18,026 | 402 | 3,227 | 2,763 | 464 |
| 2022-11-25 | 22.91 | -0.82% | 0.77% | 19,198 | 18,319 | 879 | 4,442 | 4,554 | -111 |
| 2022-11-24 | 23.10 | -2.08% | 1.12% | 31,881 | 22,948 | 8,933 | 12,043 | 5,824 | 6,220 |
| 2022-11-23 | 23.59 | -0.17% | 0.95% | 23,592 | 24,951 | -1,359 | 4,858 | 4,960 | -102 |
| 2022-11-22 | 23.63 | -2.52% | 1.74% | 42,603 | 41,573 | 1,030 | 18,337 | 16,871 | 1,465 |
| 2022-11-21 | 24.24 | -6.84% | 2.75% | 57,730 | 84,934 | -27,204 | 28,809 | 48,375 | -19,566 |
| 2022-11-18 | 26.02 | -2.25% | 2.36% | 66,093 | 66,255 | -162 | 35,869 | 36,041 | -279 |
| 2022-11-17 | 26.62 | 6.74% | 2.29% | 70,580 | 56,545 | 14,036 | 38,537 | 25,560 | 12,977 |
| 2022-11-16 | 24.94 | 1.71% | 1.12% | 35,070 | 27,036 | 8,034 | 15,077 | 8,182 | 6,895 |
| 2022-11-15 | 24.52 | 0.25% | 1.50% | 37,166 | 41,514 | -4,348 | 16,858 | 16,919 | -61 |
| 2022-11-14 | 24.46 | 0.04% | 1.07% | 26,390 | 28,256 | -1,866 | 8,379 | 7,370 | 1,009 |
| 2022-11-11 | 24.45 | 0.99% | 1.49% | 38,873 | 37,136 | 1,737 | 12,721 | 11,013 | 1,708 |
| 2022-11-10 | 24.21 | -1.63% | 1.04% | 29,253 | 25,649 | 3,604 | 6,857 | 5,029 | 1,827 |
| 2022-11-09 | 24.61 | -2.15% | 0.78% | 20,915 | 20,156 | 759 | 6,096 | 5,853 | 243 |
| 2022-11-08 | 25.15 | 2.61% | 1.65% | 45,899 | 38,065 | 7,835 | 20,131 | 14,310 | 5,821 |
| 2022-11-07 | 24.51 | -1.05% | 1.23% | 34,327 | 30,645 | 3,682 | 14,757 | 11,457 | 3,299 |
| 2022-11-04 | 24.77 | 0.61% | 1.31% | 32,517 | 35,707 | -3,190 | 11,366 | 11,453 | -87 |
| 2022-11-03 | 24.62 | -9.82% | 2.42% | 54,895 | 73,268 | -18,373 | 28,411 | 31,380 | -2,969 |
| 2022-11-02 | 27.30 | 5.00% | 2.32% | 70,072 | 57,809 | 12,264 | 37,670 | 26,966 | 10,704 |
| 2022-11-01 | 26.00 | 6.38% | 2.58% | 76,943 | 63,935 | 13,007 | 45,051 | 32,502 | 12,549 |
| 2022-10-31 | 24.44 | 3.56% | 2.73% | 74,003 | 65,354 | 8,649 | 39,825 | 34,860 | 4,965 |
| 2022-10-28 | 23.60 | -5.33% | 3.12% | 78,595 | 82,367 | -3,772 | 46,910 | 48,837 | -1,928 |
| 2022-10-27 | 24.93 | 6.77% | 3.51% | 107,673 | 71,819 | 35,854 | 77,452 | 44,731 | 32,721 |
| 2022-10-26 | 23.35 | 9.99% | 1.76% | 40,991 | 48,413 | -7,422 | 32,150 | 31,118 | 1,032 |
| 2022-10-25 | 21.23 | 2.76% | 1.90% | 42,471 | 43,149 | -678 | 21,599 | 14,612 | 6,988 |
|
