|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.04 | -0.49% | 0.85% | 479 | 697 | -218 | 102 | 0 | 102 |
| 2022-12-29 | 2.05 | -4.21% | 1.50% | 903 | 925 | -22 | 148 | 193 | -45 |
| 2022-12-28 | 2.14 | -1.83% | 0.42% | 94 | 509 | -414 | 0 | 0 | 0 |
| 2022-12-27 | 2.18 | 0.93% | 0.25% | 189 | 193 | -5 | 0 | 0 | 0 |
| 2022-12-26 | 2.16 | 0.93% | 0.37% | 370 | 153 | 217 | 0 | 0 | 0 |
| 2022-12-23 | 2.14 | 0.94% | 0.24% | 156 | 195 | -38 | 0 | 0 | 0 |
| 2022-12-22 | 2.12 | -1.40% | 0.39% | 167 | 404 | -237 | 0 | 0 | 0 |
| 2022-12-21 | 2.15 | -0.92% | 0.41% | 274 | 313 | -40 | 0 | 0 | 0 |
| 2022-12-20 | 2.17 | 0.93% | 0.51% | 424 | 285 | 139 | 0 | 0 | 0 |
| 2022-12-19 | 2.15 | -3.59% | 0.78% | 354 | 762 | -409 | 0 | 0 | 0 |
| 2022-12-16 | 2.23 | -1.76% | 0.66% | 261 | 755 | -495 | 0 | 0 | 0 |
| 2022-12-15 | 2.27 | -0.44% | 0.68% | 324 | 736 | -411 | 0 | 0 | 0 |
| 2022-12-14 | 2.28 | -2.15% | 0.70% | 337 | 748 | -411 | 0 | 0 | 0 |
| 2022-12-13 | 2.33 | 0.43% | 0.42% | 250 | 429 | -179 | 0 | 0 | 0 |
| 2022-12-12 | 2.32 | -2.52% | 1.01% | 584 | 867 | -283 | 0 | 0 | 0 |
| 2022-12-09 | 2.38 | -2.06% | 2.02% | 1,226 | 1,723 | -497 | 292 | 232 | 61 |
| 2022-12-08 | 2.43 | 3.85% | 3.04% | 1,630 | 2,265 | -635 | 329 | 229 | 100 |
| 2022-12-07 | 2.34 | 0.43% | 0.83% | 643 | 600 | 43 | 0 | 0 | 0 |
| 2022-12-06 | 2.33 | 2.19% | 0.94% | 684 | 638 | 46 | 117 | 0 | 117 |
| 2022-12-05 | 2.28 | 0.89% | 0.62% | 484 | 470 | 13 | 0 | 0 | 0 |
| 2022-12-02 | 2.26 | 1.80% | 0.85% | 869 | 354 | 515 | 0 | 0 | 0 |
| 2022-11-30 | 2.22 | -3.06% | 2.23% | 1,716 | 1,318 | 398 | 608 | 127 | 481 |
| 2022-11-28 | 2.29 | -0.87% | 0.39% | 158 | 433 | -275 | 0 | 0 | 0 |
| 2022-11-25 | 2.31 | 0.43% | 0.43% | 328 | 360 | -32 | 0 | 0 | 0 |
| 2022-11-24 | 2.30 | 0.44% | 0.47% | 365 | 334 | 31 | 0 | 0 | 0 |
| 2022-11-22 | 2.29 | -2.97% | 1.09% | 598 | 1,092 | -495 | 0 | 0 | 0 |
| 2022-11-21 | 2.36 | -0.84% | 0.96% | 581 | 920 | -339 | 0 | 0 | 0 |
| 2022-11-18 | 2.38 | -0.83% | 1.14% | 914 | 841 | 72 | 0 | 0 | 0 |
| 2022-11-17 | 2.40 | 4.35% | 1.78% | 1,341 | 1,246 | 95 | 0 | 172 | -172 |
| 2022-11-16 | 2.30 | -0.86% | 0.40% | 211 | 432 | -221 | 0 | 0 | 0 |
| 2022-11-15 | 2.32 | 0.87% | 0.53% | 416 | 382 | 34 | 0 | 0 | 0 |
| 2022-11-14 | 2.30 | -0.43% | 0.57% | 346 | 556 | -210 | 0 | 0 | 0 |
| 2022-11-11 | 2.31 | -0.43% | 0.87% | 509 | 798 | -290 | 0 | 0 | 0 |
| 2022-11-10 | 2.32 | 0.43% | 1.14% | 890 | 750 | 140 | 0 | 0 | 0 |
| 2022-11-09 | 2.31 | 4.05% | 1.42% | 1,275 | 731 | 544 | 0 | 0 | 0 |
| 2022-11-08 | 2.22 | 0.91% | 0.75% | 528 | 559 | -31 | 0 | 0 | 0 |
| 2022-11-07 | 2.20 | 0.92% | 0.56% | 387 | 408 | -21 | 0 | 0 | 0 |
| 2022-11-03 | 2.18 | 0.93% | 0.45% | 445 | 237 | 208 | 0 | 0 | 0 |
| 2022-11-02 | 2.16 | 0.47% | 0.48% | 378 | 340 | 38 | 0 | 0 | 0 |
| 2022-11-01 | 2.15 | 0.47% | 0.42% | 266 | 343 | -77 | 0 | 0 | 0 |
| 2022-10-31 | 2.14 | 1.90% | 0.71% | 571 | 433 | 138 | 0 | 0 | 0 |
| 2022-10-28 | 2.10 | -0.47% | 0.50% | 224 | 487 | -263 | 0 | 0 | 0 |
| 2022-10-27 | 2.11 | 0.48% | 0.31% | 195 | 241 | -45 | 0 | 0 | 0 |
| 2022-10-26 | 2.10 | -0.94% | 0.46% | 310 | 345 | -35 | 0 | 0 | 0 |
| 2022-10-25 | 2.12 | 0.47% | 0.34% | 260 | 230 | 30 | 0 | 0 | 0 |
| 2022-10-24 | 2.11 | -2.77% | 0.56% | 243 | 567 | -324 | 0 | 0 | 0 |
| 2022-10-21 | 2.17 | 0.46% | 0.49% | 410 | 316 | 95 | 0 | 0 | 0 |
| 2022-10-20 | 2.16 | 0.47% | 0.29% | 260 | 168 | 92 | 0 | 0 | 0 |
| 2022-10-19 | 2.15 | -2.27% | 0.46% | 101 | 605 | -504 | 0 | 0 | 0 |
| 2022-10-17 | 2.20 | 3.29% | 0.70% | 659 | 305 | 354 | 0 | 0 | 0 |
|
