|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.97 | 2.75% | 0.93% | 2,156 | 1,162 | 994 | 0 | 0 | 0 |
| 2022-12-30 | 5.81 | 0.69% | 0.44% | 718 | 902 | -184 | 0 | 0 | 0 |
| 2022-12-29 | 5.77 | -0.69% | 0.45% | 794 | 972 | -178 | 0 | 238 | -238 |
| 2022-12-28 | 5.81 | -0.85% | 0.38% | 613 | 857 | -244 | 0 | 0 | 0 |
| 2022-12-26 | 5.86 | 1.91% | 0.45% | 1,142 | 650 | 492 | 0 | 0 | 0 |
| 2022-12-22 | 5.75 | -2.21% | 0.51% | 694 | 1,472 | -778 | 0 | 133 | -133 |
| 2022-12-21 | 5.88 | -1.01% | 0.53% | 829 | 1,252 | -423 | 0 | 0 | 0 |
| 2022-12-20 | 5.94 | 0.34% | 0.38% | 801 | 675 | 126 | 0 | 0 | 0 |
| 2022-12-19 | 5.92 | -2.15% | 0.65% | 1,066 | 1,340 | -274 | 0 | 0 | 0 |
| 2022-12-16 | 6.05 | -2.58% | 0.82% | 1,259 | 1,942 | -683 | 100 | 144 | -44 |
| 2022-12-15 | 6.21 | 0.49% | 0.46% | 857 | 1,045 | -188 | 0 | 0 | 0 |
| 2022-12-14 | 6.18 | -0.32% | 0.55% | 989 | 1,374 | -385 | 0 | 0 | 0 |
| 2022-12-13 | 6.20 | -0.16% | 0.49% | 911 | 1,151 | -240 | 0 | 0 | 0 |
| 2022-12-12 | 6.21 | -2.36% | 0.99% | 1,349 | 2,697 | -1,348 | 0 | 137 | -137 |
| 2022-12-09 | 6.36 | -1.24% | 0.78% | 1,022 | 2,048 | -1,026 | 0 | 127 | -127 |
| 2022-12-08 | 6.44 | -1.23% | 0.68% | 1,022 | 1,905 | -883 | 0 | 0 | 0 |
| 2022-12-07 | 6.52 | 0.15% | 0.90% | 1,536 | 2,433 | -897 | 0 | 340 | -340 |
| 2022-12-06 | 6.51 | -0.91% | 0.83% | 1,496 | 1,720 | -224 | 169 | 0 | 169 |
| 2022-12-05 | 6.57 | 1.23% | 1.15% | 2,368 | 2,407 | -38 | 460 | 0 | 460 |
| 2022-12-02 | 6.49 | 0.46% | 0.72% | 1,923 | 1,160 | 763 | 326 | 0 | 326 |
| 2022-12-01 | 6.46 | 0.16% | 0.81% | 1,627 | 1,764 | -137 | 0 | 0 | 0 |
| 2022-11-30 | 6.45 | -1.07% | 0.89% | 1,725 | 2,067 | -342 | 164 | 264 | -100 |
| 2022-11-29 | 6.52 | 0.46% | 0.82% | 1,920 | 1,648 | 272 | 0 | 0 | 0 |
| 2022-11-28 | 6.49 | 0.46% | 1.27% | 3,180 | 1,616 | 1,564 | 131 | 0 | 131 |
| 2022-11-25 | 6.46 | -2.12% | 1.19% | 1,785 | 2,636 | -850 | 0 | 0 | 0 |
| 2022-11-24 | 6.60 | 0.92% | 1.26% | 2,626 | 2,187 | 439 | 0 | 0 | 0 |
| 2022-11-23 | 6.54 | -2.39% | 1.50% | 2,417 | 3,089 | -672 | 0 | 290 | -290 |
| 2022-11-22 | 6.70 | 0.45% | 1.90% | 4,485 | 3,227 | 1,259 | 565 | 206 | 359 |
| 2022-11-21 | 6.67 | 1.83% | 1.34% | 3,278 | 2,112 | 1,165 | 333 | 0 | 333 |
| 2022-11-18 | 6.55 | -0.76% | 0.99% | 1,644 | 2,267 | -623 | 0 | 111 | -111 |
| 2022-11-17 | 6.60 | -0.45% | 0.81% | 1,556 | 1,720 | -165 | 103 | 0 | 103 |
| 2022-11-16 | 6.63 | 1.53% | 1.51% | 3,238 | 2,846 | 392 | 105 | 0 | 105 |
| 2022-11-15 | 6.53 | 1.24% | 1.01% | 2,005 | 2,008 | -4 | 0 | 0 | 0 |
| 2022-11-14 | 6.45 | -3.44% | 1.88% | 2,480 | 4,536 | -2,056 | 0 | 463 | -463 |
| 2022-11-11 | 6.68 | 1.52% | 1.78% | 3,982 | 3,059 | 923 | 351 | 288 | 64 |
| 2022-11-10 | 6.58 | -1.05% | 1.00% | 2,000 | 2,372 | -373 | 200 | 0 | 200 |
| 2022-11-09 | 6.65 | -1.19% | 0.75% | 1,590 | 1,503 | 87 | 111 | 0 | 111 |
| 2022-11-08 | 6.73 | 0.15% | 0.91% | 2,027 | 1,731 | 296 | 143 | 0 | 143 |
| 2022-11-07 | 6.72 | 0.45% | 0.84% | 1,652 | 1,855 | -203 | 0 | 0 | 0 |
| 2022-11-04 | 6.69 | 0.91% | 0.90% | 1,716 | 1,954 | -239 | 0 | 111 | -111 |
| 2022-11-03 | 6.63 | 0.91% | 0.80% | 1,654 | 1,579 | 76 | 0 | 0 | 0 |
| 2022-11-01 | 6.57 | 1.86% | 1.10% | 1,996 | 2,132 | -137 | 116 | 0 | 116 |
| 2022-10-31 | 6.45 | 1.57% | 1.22% | 2,600 | 2,175 | 425 | 0 | 0 | 0 |
| 2022-10-28 | 6.35 | -3.93% | 1.03% | 1,508 | 2,384 | -876 | 0 | 0 | 0 |
| 2022-10-27 | 6.61 | -1.20% | 0.87% | 1,830 | 1,892 | -62 | 0 | 0 | 0 |
| 2022-10-26 | 6.69 | 1.21% | 1.26% | 2,620 | 2,375 | 246 | 414 | 0 | 414 |
| 2022-10-25 | 6.61 | 0.15% | 1.13% | 2,162 | 2,152 | 10 | 0 | 0 | 0 |
| 2022-10-24 | 6.60 | 0.61% | 1.27% | 2,777 | 2,343 | 435 | 191 | 0 | 191 |
| 2022-10-21 | 6.56 | -0.15% | 0.68% | 1,226 | 1,631 | -405 | 0 | 124 | -124 |
| 2022-10-19 | 6.57 | -0.15% | 0.89% | 2,099 | 1,725 | 374 | 0 | 0 | 0 |
|
