|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.94 | -4.78% | 5.50% | 3,824 | 4,552 | -727 | 594 | 113 | 481 |
| 2022-12-30 | 16.74 | -1.76% | 6.67% | 4,837 | 5,068 | -231 | 843 | 226 | 617 |
| 2022-12-29 | 17.04 | 3.15% | 9.68% | 5,303 | 9,477 | -4,174 | 734 | 3,201 | -2,468 |
| 2022-12-28 | 16.52 | 9.99% | 1.85% | 1,267 | 1,198 | 70 | 451 | 116 | 335 |
| 2022-12-27 | 15.02 | 0.13% | 2.05% | 1,379 | 1,555 | -176 | 111 | 0 | 111 |
| 2022-12-26 | 15.00 | 0.81% | 2.69% | 2,054 | 2,044 | 9 | 0 | 0 | 0 |
| 2022-12-23 | 14.88 | 1.64% | 1.29% | 963 | 959 | 4 | 0 | 0 | 0 |
| 2022-12-22 | 14.64 | 0.55% | 1.47% | 1,127 | 1,135 | -8 | 0 | 117 | -117 |
| 2022-12-21 | 14.56 | 1.04% | 0.86% | 688 | 644 | 44 | 0 | 0 | 0 |
| 2022-12-20 | 14.41 | -1.30% | 0.87% | 649 | 690 | -41 | 0 | 0 | 0 |
| 2022-12-19 | 14.60 | -2.34% | 1.03% | 703 | 743 | -40 | 0 | 0 | 0 |
| 2022-12-16 | 14.95 | -0.40% | 0.99% | 767 | 706 | 60 | 0 | 0 | 0 |
| 2022-12-15 | 15.01 | -2.66% | 1.82% | 1,185 | 1,523 | -338 | 0 | 0 | 0 |
| 2022-12-14 | 15.42 | 2.53% | 2.65% | 2,314 | 1,692 | 622 | 109 | 0 | 109 |
| 2022-12-13 | 15.04 | 4.23% | 2.11% | 1,784 | 1,077 | 707 | 0 | 0 | 0 |
| 2022-12-12 | 14.43 | -1.37% | 1.20% | 757 | 958 | -201 | 0 | 0 | 0 |
| 2022-12-09 | 14.63 | -3.24% | 1.71% | 1,142 | 1,395 | -252 | 0 | 0 | 0 |
| 2022-12-08 | 15.12 | -0.13% | 1.91% | 1,384 | 1,324 | 60 | 0 | 0 | 0 |
| 2022-12-07 | 15.14 | 2.78% | 2.61% | 1,986 | 1,828 | 158 | 66 | 66 | 0 |
| 2022-12-06 | 14.73 | 1.38% | 1.79% | 1,282 | 1,315 | -33 | 0 | 0 | 0 |
| 2022-12-05 | 14.53 | 1.25% | 1.69% | 1,500 | 1,007 | 493 | 0 | 0 | 0 |
| 2022-12-02 | 14.35 | 3.16% | 1.92% | 1,457 | 1,199 | 258 | 0 | 0 | 0 |
| 2022-12-01 | 13.91 | -1.14% | 2.06% | 1,155 | 1,800 | -645 | 116 | 607 | -491 |
| 2022-11-30 | 14.07 | 0.50% | 1.83% | 1,407 | 1,097 | 310 | 0 | 0 | 0 |
| 2022-11-29 | 14.00 | 6.06% | 2.69% | 2,162 | 1,179 | 983 | 0 | 0 | 0 |
| 2022-11-28 | 13.20 | 2.33% | 1.30% | 1,157 | 693 | 464 | 112 | 0 | 112 |
| 2022-11-25 | 12.90 | -1.00% | 0.66% | 444 | 453 | -9 | 0 | 0 | 0 |
| 2022-11-24 | 13.03 | 0.23% | 0.72% | 450 | 505 | -55 | 0 | 0 | 0 |
| 2022-11-23 | 13.00 | -2.84% | 1.05% | 637 | 752 | -114 | 0 | 0 | 0 |
| 2022-11-22 | 13.38 | -2.34% | 0.90% | 558 | 751 | -193 | 0 | 0 | 0 |
| 2022-11-21 | 13.70 | -2.35% | 1.05% | 698 | 702 | -4 | 0 | 0 | 0 |
| 2022-11-18 | 14.03 | -4.10% | 1.11% | 669 | 958 | -288 | 0 | 0 | 0 |
| 2022-11-17 | 14.63 | 2.09% | 1.13% | 1,137 | 578 | 559 | 0 | 0 | 0 |
| 2022-11-16 | 14.33 | 0.28% | 1.68% | 1,677 | 825 | 851 | 312 | 0 | 312 |
| 2022-11-15 | 14.29 | -1.24% | 1.07% | 687 | 1,047 | -360 | 0 | 110 | -110 |
| 2022-11-14 | 14.47 | -0.28% | 1.15% | 1,012 | 719 | 293 | 100 | 0 | 100 |
| 2022-11-11 | 14.51 | -0.14% | 1.88% | 1,453 | 1,295 | 158 | 0 | 0 | 0 |
| 2022-11-10 | 14.53 | 1.47% | 0.78% | 731 | 489 | 242 | 0 | 0 | 0 |
| 2022-11-09 | 14.32 | 2.21% | 0.95% | 732 | 721 | 11 | 0 | 0 | 0 |
| 2022-11-08 | 14.01 | 1.30% | 1.75% | 1,294 | 1,228 | 66 | 116 | 0 | 116 |
| 2022-11-07 | 13.83 | 2.07% | 1.24% | 868 | 743 | 125 | 0 | 0 | 0 |
| 2022-11-04 | 13.55 | 3.12% | 1.42% | 1,060 | 926 | 134 | 0 | 0 | 0 |
| 2022-11-03 | 13.14 | 1.55% | 0.81% | 627 | 450 | 177 | 0 | 0 | 0 |
| 2022-11-02 | 12.94 | 2.29% | 1.13% | 834 | 631 | 204 | 130 | 0 | 130 |
| 2022-11-01 | 12.65 | 6.39% | 1.22% | 998 | 417 | 581 | 0 | 0 | 0 |
| 2022-10-31 | 11.89 | -0.50% | 0.71% | 398 | 462 | -64 | 0 | 0 | 0 |
| 2022-10-28 | 11.95 | -1.48% | 1.02% | 569 | 779 | -210 | 0 | 0 | 0 |
| 2022-10-27 | 12.13 | 1.59% | 0.61% | 394 | 359 | 35 | 0 | 0 | 0 |
| 2022-10-26 | 11.94 | 1.10% | 0.57% | 349 | 331 | 17 | 0 | 0 | 0 |
| 2022-10-25 | 11.81 | 0.77% | 0.48% | 266 | 379 | -113 | 0 | 0 | 0 |
|
